Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.57 15.62 15.51 15.55 214.5K
09:35 15.58 15.59 15.49 15.59 69.9K
09:40 15.59 15.62 15.58 15.59 76.0K
09:45 15.60 15.64 15.59 15.59 48.4K
09:50 15.59 15.66 15.58 15.64 55.3K
09:55 15.64 15.64 15.58 15.59 67.5K
10:00 15.59 15.62 15.59 15.59 60.4K
10:05 15.58 15.59 15.55 15.57 36.8K
10:10 15.56 15.58 15.56 15.57 18.0K
10:15 15.57 15.60 15.57 15.59 38.9K
10:20 15.60 15.60 15.56 15.57 44.6K
10:25 15.56 15.58 15.55 15.55 25.1K
10:30 15.56 15.72 15.56 15.63 207.2K
10:35 15.64 15.65 15.62 15.62 46.2K
10:40 15.62 15.63 15.60 15.62 63.8K
10:45 15.61 15.62 15.59 15.62 25.3K
10:50 15.62 15.62 15.58 15.58 32.2K
10:55 15.58 15.59 15.56 15.56 32.4K
11:00 15.59 15.61 15.58 15.59 79.0K
11:05 15.59 15.63 15.57 15.63 50.9K
11:10 15.63 15.66 15.61 15.64 44.9K
11:15 15.64 15.64 15.60 15.63 24.5K
11:20 15.64 15.64 15.60 15.63 18.4K
11:25 15.64 15.65 15.61 15.61 16.8K
13:00 15.63 15.65 15.62 15.65 29.0K
13:05 15.65 15.68 15.63 15.66 46.1K
13:10 15.62 15.65 15.62 15.65 32.7K
13:15 15.65 15.67 15.64 15.65 23.8K
13:20 15.65 15.65 15.63 15.64 27.4K
13:25 15.63 15.64 15.62 15.62 16.1K
13:30 15.63 15.64 15.62 15.63 29.5K
13:35 15.63 15.67 15.63 15.67 27.8K
13:40 15.67 15.69 15.65 15.69 75.5K
13:45 15.69 15.72 15.68 15.71 80.4K
13:50 15.72 15.75 15.72 15.74 87.9K
13:55 15.75 15.77 15.74 15.75 57.7K
14:00 15.74 15.75 15.72 15.72 35.1K
14:05 15.73 15.75 15.73 15.73 25.1K
14:10 15.73 15.74 15.72 15.74 28.6K
14:15 15.73 15.76 15.73 15.74 39.3K
14:20 15.75 15.75 15.72 15.72 82.3K
14:25 15.72 15.73 15.71 15.73 42.4K
14:30 15.74 15.76 15.72 15.75 70.7K
14:35 15.75 15.76 15.74 15.75 44.6K
14:40 15.74 15.74 15.73 15.74 78.5K
14:45 15.74 15.75 15.73 15.75 74.9K
14:50 15.74 15.76 15.74 15.75 73.8K
14:55 15.75 15.76 15.74 15.74 13.0K
15:40 15.76 15.76 15.76 15.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available