Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.83 15.91 15.77 15.81 214.0K
09:35 15.80 15.80 15.71 15.74 106.6K
09:40 15.74 15.80 15.71 15.78 66.1K
09:45 15.78 15.80 15.76 15.79 58.0K
09:50 15.81 15.82 15.79 15.79 39.8K
09:55 15.79 15.82 15.76 15.78 75.7K
10:00 15.81 15.82 15.76 15.76 72.0K
10:05 15.76 15.78 15.75 15.75 46.9K
10:10 15.74 15.74 15.70 15.71 31.3K
10:15 15.71 15.71 15.65 15.66 77.1K
10:20 15.66 15.69 15.65 15.66 48.1K
10:25 15.66 15.70 15.66 15.68 29.2K
10:30 15.70 15.71 15.66 15.66 20.1K
10:35 15.65 15.66 15.58 15.61 109.8K
10:40 15.63 15.64 15.61 15.62 35.9K
10:45 15.62 15.64 15.61 15.62 56.5K
10:50 15.62 15.65 15.62 15.63 43.3K
10:55 15.63 15.64 15.60 15.60 50.6K
11:00 15.60 15.62 15.59 15.60 99.7K
11:05 15.58 15.60 15.56 15.58 25.8K
11:10 15.56 15.58 15.55 15.57 32.6K
11:15 15.56 15.59 15.56 15.57 34.8K
11:20 15.56 15.58 15.56 15.56 12.8K
11:25 15.56 15.64 15.56 15.64 18.5K
13:00 15.64 15.64 15.61 15.63 12.6K
13:05 15.62 15.64 15.61 15.64 14.8K
13:10 15.63 15.63 15.61 15.62 18.7K
13:15 15.61 15.63 15.60 15.60 15.2K
13:20 15.60 15.64 15.60 15.64 22.0K
13:25 15.63 15.66 15.62 15.62 24.8K
13:30 15.62 15.66 15.62 15.64 37.5K
13:35 15.64 15.66 15.62 15.63 42.9K
13:40 15.63 15.66 15.63 15.63 26.1K
13:45 15.63 15.63 15.62 15.63 44.5K
13:50 15.65 15.69 15.65 15.68 15.0K
13:55 15.69 15.73 15.69 15.72 16.3K
14:00 15.74 15.75 15.69 15.71 32.5K
14:05 15.72 15.77 15.71 15.77 45.5K
14:10 15.77 15.80 15.75 15.80 51.7K
14:15 15.80 15.80 15.76 15.78 48.7K
14:20 15.77 15.77 15.74 15.77 37.4K
14:25 15.77 15.79 15.74 15.75 39.4K
14:30 15.75 15.75 15.71 15.71 25.6K
14:35 15.70 15.72 15.70 15.72 21.4K
14:40 15.72 15.75 15.70 15.74 55.7K
14:45 15.72 15.75 15.72 15.73 37.6K
14:50 15.72 15.74 15.72 15.74 54.3K
14:55 15.74 15.75 15.74 15.75 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available