Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.66 15.81 15.65 15.68 193.5K
09:35 15.68 15.73 15.64 15.66 58.6K
09:40 15.66 15.73 15.64 15.73 72.5K
09:45 15.71 15.75 15.70 15.74 77.3K
09:50 15.75 15.80 15.74 15.80 44.4K
09:55 15.80 15.80 15.72 15.72 69.0K
10:00 15.76 15.78 15.74 15.77 54.2K
10:05 15.77 15.79 15.74 15.77 40.5K
10:10 15.77 15.77 15.75 15.76 17.4K
10:15 15.77 15.84 15.77 15.83 92.4K
10:20 15.83 15.83 15.81 15.81 52.1K
10:25 15.81 15.82 15.76 15.78 45.0K
10:30 15.78 15.78 15.73 15.74 33.2K
10:35 15.76 15.78 15.74 15.75 16.6K
10:40 15.75 15.76 15.73 15.73 15.8K
10:45 15.73 15.74 15.73 15.73 15.3K
10:50 15.73 15.75 15.73 15.75 9.6K
10:55 15.75 15.79 15.75 15.79 35.6K
11:00 15.77 15.81 15.77 15.80 76.1K
11:05 15.81 15.83 15.79 15.79 56.3K
11:10 15.81 15.82 15.78 15.78 96.1K
11:15 15.81 15.83 15.79 15.80 58.8K
11:20 15.80 15.81 15.78 15.79 35.1K
11:25 15.79 15.79 15.77 15.79 30.9K
13:00 15.78 15.78 15.73 15.75 48.4K
13:05 15.75 15.77 15.75 15.76 14.2K
13:10 15.76 15.79 15.75 15.77 14.9K
13:15 15.75 15.76 15.73 15.76 26.2K
13:20 15.74 15.77 15.74 15.76 27.4K
13:25 15.76 15.78 15.76 15.77 43.8K
13:30 15.78 15.81 15.78 15.81 56.0K
13:35 15.79 15.81 15.79 15.81 20.5K
13:40 15.81 15.81 15.80 15.81 29.1K
13:45 15.82 15.83 15.81 15.82 30.9K
13:50 15.82 15.82 15.81 15.82 59.8K
13:55 15.81 15.82 15.80 15.82 60.3K
14:00 15.82 15.83 15.81 15.83 39.9K
14:05 15.80 15.83 15.80 15.83 25.2K
14:10 15.82 15.83 15.82 15.82 38.0K
14:15 15.82 15.84 15.81 15.84 30.8K
14:20 15.83 15.86 15.83 15.86 61.4K
14:25 15.87 15.91 15.87 15.91 92.7K
14:30 15.91 15.91 15.87 15.87 132.0K
14:35 15.87 15.88 15.86 15.86 64.0K
14:40 15.86 15.87 15.85 15.85 37.7K
14:45 15.86 15.88 15.86 15.88 38.2K
14:50 15.87 15.89 15.87 15.88 90.3K
14:55 15.87 15.90 15.87 15.88 57.2K
15:40 15.90 15.90 15.90 15.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available