Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 15.91 15.73 15.86 200.2K
09:35 15.87 15.93 15.84 15.88 124.3K
09:40 15.89 15.90 15.83 15.88 44.7K
09:45 15.88 15.92 15.86 15.92 39.2K
09:50 15.93 15.93 15.78 15.78 115.9K
09:55 15.78 15.79 15.74 15.78 91.5K
10:00 15.78 15.79 15.73 15.73 83.8K
10:05 15.75 15.76 15.67 15.67 174.6K
10:10 15.65 15.65 15.58 15.58 120.9K
10:15 15.56 15.62 15.52 15.59 83.7K
10:20 15.60 15.63 15.57 15.57 46.1K
10:25 15.57 15.59 15.55 15.55 67.2K
10:30 15.55 15.55 15.43 15.48 156.1K
10:35 15.48 15.60 15.48 15.59 29.2K
10:40 15.58 15.59 15.51 15.52 29.2K
10:45 15.53 15.56 15.50 15.56 112.1K
10:50 15.55 15.58 15.55 15.55 14.1K
10:55 15.56 15.58 15.55 15.56 18.9K
11:00 15.57 15.58 15.53 15.53 25.9K
11:05 15.54 15.57 15.54 15.54 13.3K
11:10 15.54 15.54 15.49 15.49 77.4K
11:15 15.49 15.51 15.49 15.49 23.3K
11:20 15.49 15.50 15.46 15.50 64.7K
11:25 15.50 15.50 15.47 15.47 19.4K
13:00 15.48 15.55 15.48 15.54 32.1K
13:05 15.56 15.57 15.54 15.55 18.7K
13:10 15.55 15.55 15.52 15.54 19.4K
13:15 15.54 15.58 15.54 15.56 24.6K
13:20 15.56 15.58 15.55 15.58 16.6K
13:25 15.58 15.58 15.54 15.57 60.3K
13:30 15.58 15.63 15.58 15.61 10.8K
13:35 15.61 15.61 15.56 15.57 14.3K
13:40 15.56 15.63 15.56 15.63 54.3K
13:45 15.63 15.70 15.62 15.70 106.8K
13:50 15.69 15.69 15.65 15.65 29.3K
13:55 15.65 15.68 15.65 15.67 22.2K
14:00 15.67 15.71 15.67 15.71 38.0K
14:05 15.71 15.72 15.70 15.70 14.9K
14:10 15.70 15.71 15.64 15.64 35.5K
14:15 15.63 15.66 15.62 15.63 36.5K
14:20 15.63 15.69 15.63 15.66 29.5K
14:25 15.65 15.69 15.65 15.68 45.2K
14:30 15.67 15.72 15.67 15.69 23.9K
14:35 15.70 15.71 15.69 15.69 18.3K
14:40 15.69 15.70 15.68 15.68 23.1K
14:45 15.70 15.70 15.68 15.69 21.4K
14:50 15.69 15.71 15.68 15.71 64.3K
14:55 15.71 15.72 15.70 15.70 27.7K
15:40 15.68 15.68 15.68 15.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available