Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.64 15.77 15.64 15.76 197.3K
09:35 15.75 15.82 15.73 15.80 79.9K
09:40 15.80 15.87 15.77 15.87 68.6K
09:45 15.86 15.87 15.83 15.83 91.2K
09:50 15.83 15.86 15.82 15.86 64.5K
09:55 15.87 15.87 15.84 15.84 80.3K
10:00 15.85 15.86 15.81 15.81 52.1K
10:05 15.81 15.82 15.79 15.82 50.8K
10:10 15.82 15.82 15.78 15.82 65.2K
10:15 15.82 15.85 15.80 15.85 41.7K
10:20 15.85 15.86 15.83 15.85 62.5K
10:25 15.85 15.87 15.84 15.86 114.2K
10:30 15.86 15.87 15.84 15.85 120.1K
10:35 15.86 15.87 15.85 15.87 80.7K
10:40 15.87 15.91 15.87 15.88 126.5K
10:45 15.89 15.93 15.89 15.90 99.1K
10:50 15.90 15.97 15.89 15.97 115.8K
10:55 15.95 15.97 15.94 15.95 69.0K
11:00 15.95 15.98 15.95 15.97 78.4K
11:05 15.97 15.98 15.95 15.96 66.2K
11:10 15.97 15.97 15.94 15.96 44.5K
11:15 15.96 15.97 15.94 15.97 80.0K
11:20 15.97 15.97 15.93 15.96 35.7K
11:25 15.96 15.97 15.94 15.97 50.8K
13:00 15.97 15.97 15.85 15.89 48.8K
13:05 15.90 15.90 15.87 15.88 60.1K
13:10 15.89 15.89 15.84 15.87 64.3K
13:15 15.88 15.88 15.80 15.84 73.6K
13:20 15.84 15.88 15.84 15.88 36.4K
13:25 15.87 15.90 15.87 15.90 26.2K
13:30 15.90 15.92 15.88 15.92 46.3K
13:35 15.90 15.91 15.89 15.90 29.4K
13:40 15.91 15.91 15.87 15.88 36.4K
13:45 15.88 15.88 15.82 15.87 66.2K
13:50 15.84 15.88 15.84 15.88 42.8K
13:55 15.88 15.89 15.87 15.88 57.4K
14:00 15.88 15.88 15.85 15.85 30.8K
14:05 15.84 15.86 15.82 15.86 33.0K
14:10 15.86 15.86 15.85 15.86 11.5K
14:15 15.86 15.89 15.86 15.89 51.4K
14:20 15.89 15.89 15.86 15.86 48.8K
14:25 15.86 15.86 15.83 15.83 36.9K
14:30 15.84 15.85 15.80 15.82 60.4K
14:35 15.82 15.83 15.81 15.81 45.8K
14:40 15.81 15.83 15.80 15.83 13.6K
14:45 15.83 15.85 15.82 15.84 44.6K
14:50 15.83 15.85 15.83 15.83 82.9K
14:55 15.83 15.88 15.83 15.88 22.2K
15:40 15.88 15.88 15.88 15.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available