Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.31 16.38 16.24 16.32 290.0K
09:35 16.32 16.35 16.29 16.29 87.1K
09:40 16.29 16.29 16.26 16.28 46.6K
09:45 16.28 16.29 16.24 16.25 163.1K
09:50 16.24 16.28 16.23 16.27 64.3K
09:55 16.27 16.27 16.23 16.24 34.3K
10:00 16.23 16.26 16.17 16.17 91.1K
10:05 16.18 16.24 16.17 16.22 40.2K
10:10 16.23 16.29 16.23 16.29 29.0K
10:15 16.29 16.29 16.20 16.20 100.4K
10:20 16.20 16.20 16.15 16.17 137.0K
10:25 16.17 16.22 16.17 16.22 120.6K
10:30 16.20 16.22 16.20 16.22 30.4K
10:35 16.22 16.28 16.22 16.26 48.1K
10:40 16.24 16.25 16.24 16.25 17.9K
10:45 16.25 16.27 16.24 16.26 25.0K
10:50 16.27 16.27 16.26 16.26 44.8K
10:55 16.26 16.27 16.25 16.26 30.7K
11:00 16.26 16.26 16.24 16.26 19.7K
11:05 16.26 16.28 16.25 16.28 17.8K
11:10 16.28 16.29 16.27 16.28 11.0K
11:15 16.29 16.29 16.27 16.28 7.4K
11:20 16.29 16.30 16.26 16.26 83.6K
11:25 16.26 16.27 16.24 16.25 16.4K
11:30 16.25 16.25 16.25 16.25 0.2K
13:00 16.25 16.26 16.18 16.19 96.9K
13:05 16.18 16.19 16.16 16.17 57.2K
13:10 16.16 16.20 16.16 16.18 32.7K
13:15 16.20 16.24 16.15 16.22 90.2K
13:20 16.22 16.24 16.19 16.23 25.2K
13:25 16.23 16.23 16.19 16.19 17.6K
13:30 16.19 16.20 16.13 16.16 90.7K
13:35 16.16 16.17 16.13 16.13 46.9K
13:40 16.13 16.15 16.10 16.12 39.4K
13:45 16.11 16.12 16.08 16.11 178.2K
13:50 16.10 16.13 16.06 16.10 89.2K
13:55 16.10 16.12 16.10 16.10 34.4K
14:00 16.11 16.13 16.08 16.08 47.8K
14:05 16.08 16.10 16.05 16.05 48.0K
14:10 16.05 16.13 16.05 16.11 56.1K
14:15 16.11 16.11 16.08 16.09 54.3K
14:20 16.09 16.10 16.07 16.08 99.9K
14:25 16.07 16.10 16.07 16.10 25.9K
14:30 16.10 16.13 16.08 16.13 97.2K
14:35 16.13 16.14 16.10 16.12 60.9K
14:40 16.12 16.14 16.11 16.13 65.2K
14:45 16.14 16.16 16.13 16.14 69.8K
14:50 16.13 16.15 16.12 16.14 123.4K
14:55 16.15 16.16 16.12 16.13 30.5K
15:40 16.14 16.14 16.14 16.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available