Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.24 16.24 16.18 16.19 162.9K
09:35 16.19 16.21 16.11 16.20 110.6K
09:40 16.20 16.20 16.12 16.12 74.2K
09:45 16.12 16.15 16.11 16.12 67.9K
09:50 16.11 16.14 16.08 16.13 131.2K
09:55 16.13 16.19 16.13 16.16 36.5K
10:00 16.16 16.19 16.16 16.17 14.6K
10:05 16.19 16.21 16.18 16.20 28.8K
10:10 16.21 16.25 16.19 16.23 78.1K
10:15 16.24 16.31 16.23 16.27 147.1K
10:20 16.27 16.27 16.18 16.21 50.6K
10:25 16.23 16.24 16.20 16.21 22.1K
10:30 16.22 16.26 16.22 16.24 13.7K
10:35 16.24 16.28 16.23 16.25 76.5K
10:40 16.25 16.30 16.25 16.29 77.4K
10:45 16.29 16.29 16.24 16.26 45.0K
10:50 16.23 16.23 16.21 16.21 22.2K
10:55 16.21 16.23 16.15 16.16 36.8K
11:00 16.16 16.25 16.16 16.23 19.7K
11:05 16.23 16.23 16.19 16.20 79.1K
11:10 16.23 16.27 16.23 16.24 22.1K
11:15 16.25 16.25 16.22 16.22 8.5K
11:20 16.23 16.23 16.20 16.20 34.8K
11:25 16.22 16.25 16.21 16.21 16.2K
13:00 16.21 16.24 16.20 16.22 22.2K
13:05 16.22 16.28 16.22 16.28 37.9K
13:10 16.28 16.30 16.24 16.24 76.8K
13:15 16.25 16.26 16.23 16.24 15.0K
13:20 16.24 16.26 16.24 16.26 12.7K
13:25 16.25 16.25 16.22 16.23 23.2K
13:30 16.24 16.26 16.21 16.25 29.9K
13:35 16.26 16.27 16.21 16.22 20.9K
13:40 16.22 16.25 16.22 16.24 40.0K
13:45 16.24 16.33 16.24 16.31 204.2K
13:50 16.31 16.35 16.30 16.32 98.2K
13:55 16.33 16.33 16.28 16.29 45.1K
14:00 16.30 16.31 16.28 16.29 29.7K
14:05 16.28 16.31 16.27 16.31 43.4K
14:10 16.31 16.35 16.30 16.32 73.6K
14:15 16.32 16.50 16.32 16.47 346.8K
14:20 16.48 16.48 16.39 16.43 183.0K
14:25 16.43 16.45 16.41 16.43 152.7K
14:30 16.44 16.47 16.43 16.46 88.1K
14:35 16.46 16.53 16.44 16.51 199.8K
14:40 16.49 16.55 16.48 16.52 212.6K
14:45 16.52 16.55 16.50 16.51 173.6K
14:50 16.51 16.52 16.48 16.49 139.6K
14:55 16.49 16.51 16.48 16.49 70.0K
15:40 16.48 16.48 16.48 16.48 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available