Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.49 16.57 16.43 16.50 396.8K
09:35 16.49 16.60 16.48 16.53 116.7K
09:40 16.53 16.73 16.53 16.69 180.7K
09:45 16.67 16.71 16.53 16.55 183.1K
09:50 16.54 16.61 16.54 16.59 75.1K
09:55 16.59 16.60 16.53 16.56 64.7K
10:00 16.55 16.56 16.53 16.53 101.2K
10:05 16.52 16.57 16.51 16.54 98.8K
10:10 16.59 16.59 16.53 16.55 30.7K
10:15 16.55 16.55 16.49 16.49 89.0K
10:20 16.48 16.51 16.45 16.51 119.4K
10:25 16.51 16.51 16.46 16.48 121.3K
10:30 16.48 16.51 16.47 16.49 89.6K
10:35 16.48 16.52 16.48 16.51 95.9K
10:40 16.53 16.58 16.50 16.53 53.5K
10:45 16.53 16.55 16.50 16.52 29.0K
10:50 16.52 16.53 16.51 16.53 27.4K
10:55 16.53 16.54 16.50 16.51 32.6K
11:00 16.52 16.53 16.49 16.51 25.0K
11:05 16.53 16.57 16.52 16.52 43.9K
11:10 16.53 16.53 16.50 16.50 24.5K
11:15 16.50 16.56 16.50 16.53 42.4K
11:20 16.53 16.57 16.50 16.52 60.2K
11:25 16.58 16.62 16.47 16.47 143.9K
13:00 16.47 16.56 16.45 16.55 153.8K
13:05 16.56 16.64 16.52 16.61 43.0K
13:10 16.62 16.66 16.60 16.61 96.0K
13:15 16.61 16.66 16.60 16.62 37.0K
13:20 16.63 16.63 16.59 16.60 60.7K
13:25 16.61 16.61 16.59 16.59 22.7K
13:30 16.60 16.60 16.57 16.58 34.3K
13:35 16.57 16.60 16.56 16.59 47.9K
13:40 16.59 16.59 16.57 16.57 30.6K
13:45 16.57 16.58 16.53 16.55 60.7K
13:50 16.56 16.58 16.55 16.57 25.7K
13:55 16.58 16.59 16.56 16.59 28.8K
14:00 16.59 16.59 16.55 16.56 22.2K
14:05 16.56 16.56 16.49 16.49 69.4K
14:10 16.48 16.53 16.47 16.51 153.8K
14:15 16.51 16.54 16.50 16.51 47.0K
14:20 16.51 16.51 16.49 16.50 10.3K
14:25 16.50 16.51 16.49 16.50 83.4K
14:30 16.51 16.53 16.50 16.52 65.5K
14:35 16.52 16.52 16.50 16.51 38.6K
14:40 16.51 16.53 16.50 16.51 69.3K
14:45 16.50 16.51 16.49 16.51 93.4K
14:50 16.49 16.52 16.49 16.52 89.4K
14:55 16.52 16.52 16.49 16.52 44.6K
15:40 16.52 16.52 16.52 16.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available