Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.46 16.50 16.34 16.34 146.4K
09:35 16.34 16.38 16.30 16.32 103.5K
09:40 16.31 16.32 16.27 16.29 174.8K
09:45 16.29 16.31 16.26 16.29 58.7K
09:50 16.30 16.30 16.26 16.29 77.4K
09:55 16.28 16.30 16.26 16.30 50.4K
10:00 16.28 16.29 16.26 16.26 75.1K
10:05 16.26 16.26 16.20 16.23 57.2K
10:10 16.22 16.23 16.14 16.16 141.0K
10:15 16.16 16.16 16.09 16.15 193.9K
10:20 16.16 16.17 16.12 16.17 52.3K
10:25 16.16 16.21 16.16 16.21 40.2K
10:30 16.20 16.24 16.17 16.20 45.6K
10:35 16.21 16.24 16.20 16.20 42.0K
10:40 16.20 16.24 16.18 16.21 33.6K
10:45 16.22 16.22 16.17 16.18 25.5K
10:50 16.19 16.22 16.17 16.17 27.3K
10:55 16.21 16.21 16.15 16.18 146.3K
11:00 16.18 16.22 16.18 16.19 23.8K
11:05 16.18 16.22 16.18 16.19 16.5K
11:10 16.19 16.22 16.18 16.22 53.7K
11:15 16.23 16.23 16.19 16.20 24.7K
11:20 16.19 16.21 16.19 16.20 18.2K
11:25 16.20 16.28 16.19 16.27 142.5K
13:00 16.24 16.29 16.24 16.26 39.5K
13:05 16.26 16.27 16.24 16.25 17.6K
13:10 16.30 16.33 16.28 16.32 33.6K
13:15 16.32 16.38 16.32 16.35 68.4K
13:20 16.34 16.35 16.32 16.34 34.9K
13:25 16.34 16.34 16.29 16.29 20.6K
13:30 16.29 16.31 16.28 16.29 32.7K
13:35 16.29 16.30 16.26 16.26 40.2K
13:40 16.26 16.28 16.24 16.24 20.6K
13:45 16.23 16.24 16.20 16.21 36.8K
13:50 16.21 16.21 16.17 16.19 66.7K
13:55 16.18 16.18 16.15 16.18 75.3K
14:00 16.18 16.18 16.11 16.13 53.6K
14:05 16.12 16.25 16.11 16.25 131.0K
14:10 16.26 16.37 16.22 16.28 296.5K
14:15 16.28 16.34 16.28 16.33 30.4K
14:20 16.33 16.35 16.32 16.34 39.9K
14:25 16.34 16.36 16.32 16.34 52.6K
14:30 16.34 16.36 16.32 16.34 67.6K
14:35 16.34 16.34 16.28 16.30 56.4K
14:40 16.29 16.32 16.29 16.30 66.1K
14:45 16.31 16.54 16.30 16.51 429.7K
14:50 16.52 16.55 16.43 16.43 658.6K
14:55 16.46 16.48 16.42 16.42 175.1K
15:40 16.45 16.45 16.45 16.45 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available