Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.33 16.70 16.28 16.61 1,065.8K
09:35 16.60 16.76 16.56 16.70 412.1K
09:40 16.73 16.85 16.71 16.75 438.2K
09:45 16.73 16.76 16.68 16.72 265.3K
09:50 16.72 16.85 16.71 16.78 287.5K
09:55 16.78 16.81 16.76 16.78 163.6K
10:00 16.77 16.83 16.77 16.82 239.4K
10:05 16.84 16.87 16.80 16.86 382.5K
10:10 16.86 16.87 16.81 16.84 233.1K
10:15 16.84 16.90 16.81 16.87 243.6K
10:20 16.87 16.90 16.83 16.88 146.9K
10:25 16.87 16.88 16.80 16.80 109.1K
10:30 16.81 16.82 16.76 16.76 94.6K
10:35 16.76 16.88 16.76 16.88 141.0K
10:40 16.88 16.94 16.87 16.94 437.9K
10:45 16.93 16.93 16.88 16.89 155.3K
10:50 16.88 16.90 16.83 16.88 79.3K
10:55 16.87 16.89 16.86 16.89 37.4K
11:00 16.89 16.89 16.86 16.86 65.7K
11:05 16.85 16.87 16.83 16.86 66.5K
11:10 16.86 16.86 16.83 16.85 35.6K
11:15 16.85 16.90 16.85 16.85 74.8K
11:20 16.87 16.87 16.85 16.87 50.5K
11:25 16.87 16.87 16.82 16.83 65.6K
13:00 16.84 16.84 16.78 16.80 129.5K
13:05 16.80 16.84 16.80 16.80 42.7K
13:10 16.81 16.85 16.80 16.85 62.7K
13:15 16.83 16.86 16.80 16.86 55.9K
13:20 16.86 16.86 16.83 16.83 58.0K
13:25 16.84 16.85 16.80 16.85 82.7K
13:30 16.82 16.84 16.82 16.82 36.3K
13:35 16.82 16.84 16.82 16.84 64.6K
13:40 16.82 16.84 16.82 16.83 45.6K
13:45 16.83 16.86 16.81 16.85 38.8K
13:50 16.84 16.88 16.84 16.88 65.9K
13:55 16.88 16.88 16.82 16.83 88.5K
14:00 16.83 16.87 16.82 16.86 55.4K
14:05 16.87 16.88 16.85 16.85 29.6K
14:10 16.86 16.87 16.84 16.87 64.2K
14:15 16.87 16.88 16.85 16.87 50.3K
14:20 16.87 16.88 16.86 16.87 40.6K
14:25 16.87 16.88 16.86 16.86 98.9K
14:30 16.86 16.86 16.84 16.84 83.9K
14:35 16.85 16.87 16.84 16.86 98.1K
14:40 16.86 16.86 16.84 16.85 200.5K
14:45 16.85 16.87 16.83 16.85 201.3K
14:50 16.85 16.89 16.85 16.87 283.9K
14:55 16.88 16.88 16.87 16.87 143.3K
15:40 16.85 16.85 16.85 16.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available