Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.25 17.37 17.22 17.26 653.3K
09:35 17.27 17.35 17.26 17.32 261.5K
09:40 17.33 17.37 17.25 17.28 431.9K
09:45 17.28 17.29 17.18 17.29 382.8K
09:50 17.32 17.33 17.23 17.24 231.5K
09:55 17.25 17.29 17.24 17.28 84.5K
10:00 17.27 17.34 17.21 17.31 169.0K
10:05 17.30 17.33 17.26 17.27 115.3K
10:10 17.27 17.41 17.27 17.38 205.2K
10:15 17.38 17.41 17.31 17.32 78.6K
10:20 17.32 17.33 17.30 17.31 81.0K
10:25 17.30 17.31 17.25 17.26 93.1K
10:30 17.26 17.27 17.22 17.24 111.0K
10:35 17.24 17.28 17.22 17.25 85.2K
10:40 17.25 17.26 17.22 17.23 101.9K
10:45 17.23 17.25 17.20 17.20 130.7K
10:50 17.20 17.24 17.20 17.20 126.9K
10:55 17.20 17.24 17.20 17.24 100.2K
11:00 17.22 17.24 17.21 17.21 30.9K
11:05 17.21 17.24 17.21 17.24 48.8K
11:10 17.23 17.25 17.22 17.23 50.9K
11:15 17.23 17.23 17.22 17.23 50.2K
11:20 17.23 17.25 17.21 17.22 68.1K
11:25 17.22 17.27 17.22 17.25 34.2K
13:00 17.26 17.28 17.25 17.25 104.2K
13:05 17.24 17.27 17.21 17.26 45.3K
13:10 17.26 17.26 17.21 17.23 63.3K
13:15 17.20 17.24 17.20 17.22 125.5K
13:20 17.23 17.23 17.21 17.23 45.9K
13:25 17.23 17.23 17.21 17.21 91.5K
13:30 17.21 17.22 17.19 17.21 130.3K
13:35 17.21 17.22 17.20 17.20 45.1K
13:40 17.19 17.21 17.18 17.20 94.6K
13:45 17.20 17.21 17.19 17.21 71.3K
13:50 17.20 17.20 17.18 17.18 126.6K
13:55 17.18 17.19 17.17 17.18 63.6K
14:00 17.19 17.21 17.18 17.20 62.4K
14:05 17.19 17.23 17.19 17.21 119.3K
14:10 17.21 17.23 17.20 17.21 34.1K
14:15 17.22 17.22 17.21 17.22 42.0K
14:20 17.21 17.22 17.20 17.21 55.0K
14:25 17.20 17.21 17.18 17.18 166.0K
14:30 17.18 17.22 17.18 17.22 193.8K
14:35 17.21 17.23 17.20 17.22 82.9K
14:40 17.22 17.22 17.20 17.20 97.5K
14:45 17.21 17.22 17.20 17.22 123.1K
14:50 17.21 17.23 17.21 17.21 177.7K
14:55 17.21 17.22 17.18 17.20 114.0K
15:40 17.19 17.19 17.19 17.19 76.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available