Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.83 17.15 16.81 17.09 465.4K
09:35 17.09 17.15 17.09 17.12 151.8K
09:40 17.11 17.15 17.08 17.14 173.3K
09:45 17.13 17.15 17.09 17.12 125.6K
09:50 17.11 17.11 17.02 17.05 147.5K
09:55 17.05 17.11 17.04 17.04 84.9K
10:00 17.04 17.07 17.00 17.03 66.8K
10:05 17.05 17.05 16.99 17.02 62.3K
10:10 17.02 17.04 17.00 17.02 41.7K
10:15 17.01 17.02 16.96 16.98 61.4K
10:20 16.98 17.00 16.96 16.98 65.9K
10:25 16.98 17.03 16.98 17.02 68.5K
10:30 17.01 17.05 17.01 17.03 41.3K
10:35 17.03 17.05 17.01 17.05 21.8K
10:40 17.05 17.05 17.00 17.01 63.1K
10:45 17.03 17.03 16.99 16.99 34.0K
10:50 17.00 17.02 16.99 17.02 34.8K
10:55 17.02 17.02 17.00 17.01 16.7K
11:00 17.01 17.02 16.99 16.99 23.5K
11:05 16.99 16.99 16.96 16.97 30.1K
11:10 16.96 16.99 16.94 16.99 49.0K
11:15 16.99 17.01 16.98 17.00 23.9K
11:20 17.00 17.00 16.96 16.97 18.9K
11:25 16.96 17.00 16.96 16.99 35.5K
13:00 16.99 17.07 16.99 17.06 51.7K
13:05 17.06 17.08 17.04 17.08 50.3K
13:10 17.09 17.09 17.07 17.07 34.6K
13:15 17.07 17.07 17.02 17.04 29.4K
13:20 17.03 17.03 16.99 16.99 64.1K
13:25 16.99 17.01 16.99 17.01 19.9K
13:30 17.02 17.02 16.97 16.98 45.9K
13:35 16.98 17.00 16.97 17.00 38.4K
13:40 17.00 17.01 16.99 17.00 20.0K
13:45 17.01 17.03 16.99 17.03 33.2K
13:50 17.02 17.04 17.00 17.03 66.5K
13:55 17.02 17.04 17.01 17.04 33.6K
14:00 17.02 17.04 17.01 17.03 17.6K
14:05 17.03 17.03 17.00 17.01 36.1K
14:10 17.01 17.03 17.01 17.02 12.3K
14:15 17.02 17.03 17.01 17.02 20.0K
14:20 17.02 17.02 17.01 17.01 41.5K
14:25 17.01 17.01 16.97 16.97 175.3K
14:30 16.98 16.99 16.98 16.99 55.9K
14:35 16.99 17.00 16.98 16.99 39.8K
14:40 16.99 17.01 16.99 17.00 66.5K
14:45 17.01 17.04 16.99 17.02 126.8K
14:50 17.02 17.03 17.01 17.02 71.7K
14:55 17.02 17.03 17.01 17.03 64.2K
15:40 17.02 17.02 17.02 17.02 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available