Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.03 17.13 17.02 17.03 227.2K
09:35 17.05 17.13 17.03 17.07 130.6K
09:40 17.07 17.11 17.04 17.11 148.5K
09:45 17.08 17.13 17.06 17.09 76.4K
09:50 17.09 17.11 17.06 17.10 177.9K
09:55 17.09 17.15 17.09 17.13 108.8K
10:00 17.15 17.19 17.13 17.18 96.0K
10:05 17.18 17.22 17.16 17.19 181.5K
10:10 17.19 17.23 17.18 17.20 107.7K
10:15 17.20 17.24 17.19 17.22 90.9K
10:20 17.22 17.24 17.20 17.21 52.5K
10:25 17.21 17.24 17.20 17.23 61.6K
10:30 17.24 17.25 17.23 17.24 63.8K
10:35 17.26 17.26 17.20 17.21 33.6K
10:40 17.22 17.22 17.20 17.20 80.0K
10:45 17.20 17.21 17.17 17.19 67.0K
10:50 17.18 17.23 17.18 17.23 54.5K
10:55 17.22 17.23 17.19 17.19 19.4K
11:00 17.17 17.20 17.14 17.15 71.9K
11:05 17.14 17.25 17.12 17.24 133.6K
11:10 17.24 17.28 17.21 17.28 91.9K
11:15 17.28 17.29 17.26 17.28 56.7K
11:20 17.27 17.29 17.24 17.25 43.7K
11:25 17.26 17.27 17.25 17.27 48.6K
13:00 17.27 17.32 17.26 17.32 131.9K
13:05 17.33 17.33 17.29 17.29 83.1K
13:10 17.32 17.32 17.27 17.30 43.6K
13:15 17.30 17.31 17.21 17.21 79.8K
13:20 17.26 17.27 17.25 17.26 21.9K
13:25 17.25 17.26 17.21 17.24 39.3K
13:30 17.24 17.24 17.19 17.21 54.1K
13:35 17.22 17.24 17.21 17.23 48.3K
13:40 17.23 17.24 17.21 17.22 47.4K
13:45 17.22 17.22 17.21 17.21 22.7K
13:50 17.21 17.22 17.19 17.19 41.1K
13:55 17.20 17.20 17.16 17.18 50.8K
14:00 17.18 17.22 17.18 17.22 44.8K
14:05 17.22 17.23 17.20 17.20 51.6K
14:10 17.21 17.21 17.15 17.16 61.3K
14:15 17.16 17.16 17.12 17.13 61.6K
14:20 17.13 17.16 17.12 17.14 49.0K
14:25 17.15 17.15 17.13 17.15 44.1K
14:30 17.15 17.16 17.14 17.15 48.9K
14:35 17.15 17.17 17.14 17.16 45.6K
14:40 17.16 17.18 17.15 17.18 85.9K
14:45 17.17 17.20 17.17 17.18 99.1K
14:50 17.17 17.22 17.16 17.22 163.7K
14:55 17.22 17.26 17.21 17.24 119.0K
15:40 17.24 17.24 17.24 17.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available