Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.14 17.19 16.98 17.06 319.5K
09:35 17.09 17.22 17.06 17.22 115.6K
09:40 17.20 17.22 17.13 17.18 100.6K
09:45 17.20 17.23 17.15 17.20 110.0K
09:50 17.21 17.23 17.18 17.22 62.9K
09:55 17.21 17.23 17.15 17.15 133.4K
10:00 17.15 17.17 17.05 17.07 127.7K
10:05 17.06 17.13 17.04 17.11 112.8K
10:10 17.12 17.13 17.06 17.08 68.1K
10:15 17.09 17.11 17.05 17.07 44.8K
10:20 17.05 17.09 17.04 17.07 96.3K
10:25 17.08 17.15 17.08 17.14 77.9K
10:30 17.13 17.19 17.13 17.19 65.0K
10:35 17.19 17.20 17.18 17.20 41.7K
10:40 17.19 17.20 17.15 17.17 34.0K
10:45 17.18 17.18 17.16 17.16 20.6K
10:50 17.16 17.18 17.16 17.18 55.7K
10:55 17.19 17.20 17.17 17.19 38.4K
11:00 17.19 17.26 17.18 17.24 103.6K
11:05 17.23 17.26 17.23 17.24 51.4K
11:10 17.25 17.26 17.24 17.24 20.4K
11:15 17.25 17.26 17.24 17.25 32.3K
11:20 17.25 17.28 17.25 17.27 50.7K
11:25 17.27 17.32 17.27 17.31 119.6K
13:00 17.31 17.35 17.30 17.35 130.2K
13:05 17.36 17.38 17.32 17.35 70.0K
13:10 17.36 17.36 17.28 17.30 76.6K
13:15 17.31 17.32 17.29 17.31 56.6K
13:20 17.31 17.31 17.26 17.26 48.7K
13:25 17.26 17.28 17.26 17.27 27.0K
13:30 17.27 17.28 17.21 17.22 29.6K
13:35 17.24 17.25 17.22 17.25 22.3K
13:40 17.25 17.25 17.22 17.25 50.7K
13:45 17.24 17.24 17.21 17.22 26.2K
13:50 17.21 17.21 17.16 17.17 41.0K
13:55 17.18 17.18 17.15 17.15 46.5K
14:00 17.15 17.21 17.15 17.20 21.8K
14:05 17.20 17.22 17.18 17.21 42.8K
14:10 17.21 17.21 17.19 17.21 22.2K
14:15 17.21 17.22 17.18 17.19 52.2K
14:20 17.20 17.20 17.15 17.15 35.7K
14:25 17.15 17.18 17.13 17.16 40.1K
14:30 17.16 17.21 17.16 17.21 57.1K
14:35 17.21 17.21 17.18 17.19 67.3K
14:40 17.18 17.20 17.18 17.18 70.5K
14:45 17.18 17.21 17.18 17.21 62.9K
14:50 17.21 17.22 17.19 17.19 75.4K
14:55 17.19 17.20 17.19 17.19 54.6K
15:40 17.18 17.18 17.18 17.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available