Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 17.09 17.23 17.07 17.18 214.9K
09:35 17.17 17.19 17.10 17.16 83.5K
09:40 17.16 17.20 17.13 17.13 73.5K
09:45 17.12 17.15 17.10 17.10 58.4K
09:50 17.12 17.13 17.10 17.10 89.0K
09:55 17.08 17.12 17.05 17.10 108.5K
10:00 17.08 17.14 17.07 17.11 26.2K
10:05 17.10 17.13 17.08 17.10 48.2K
10:10 17.10 17.12 17.08 17.11 69.0K
10:15 17.11 17.17 17.10 17.16 37.2K
10:20 17.16 17.17 17.15 17.17 25.3K
10:25 17.16 17.19 17.16 17.18 63.1K
10:30 17.19 17.21 17.19 17.20 53.8K
10:35 17.21 17.26 17.20 17.24 114.2K
10:40 17.24 17.24 17.20 17.21 32.1K
10:45 17.22 17.23 17.20 17.21 14.0K
10:50 17.22 17.22 17.19 17.19 30.6K
10:55 17.18 17.20 17.18 17.18 25.9K
11:00 17.18 17.18 17.15 17.16 21.4K
11:05 17.17 17.19 17.17 17.17 45.0K
11:10 17.18 17.19 17.17 17.18 11.3K
11:15 17.19 17.19 17.14 17.16 14.8K
11:20 17.16 17.18 17.15 17.15 45.2K
11:25 17.14 17.19 17.10 17.18 55.8K
13:00 17.18 17.22 17.18 17.21 50.9K
13:05 17.21 17.22 17.17 17.17 20.3K
13:10 17.18 17.22 17.18 17.20 22.9K
13:15 17.20 17.22 17.19 17.22 32.5K
13:20 17.22 17.24 17.20 17.21 62.4K
13:25 17.20 17.22 17.20 17.22 13.6K
13:30 17.21 17.23 17.20 17.22 32.1K
13:35 17.22 17.24 17.22 17.24 64.4K
13:40 17.24 17.25 17.20 17.20 19.4K
13:45 17.23 17.23 17.20 17.23 18.5K
13:50 17.23 17.23 17.21 17.21 11.2K
13:55 17.21 17.22 17.19 17.22 60.5K
14:00 17.22 17.24 17.21 17.24 57.6K
14:05 17.22 17.24 17.22 17.22 16.2K
14:10 17.21 17.25 17.21 17.23 54.9K
14:15 17.24 17.27 17.24 17.24 81.8K
14:20 17.24 17.25 17.23 17.24 33.0K
14:25 17.23 17.24 17.22 17.24 48.0K
14:30 17.24 17.25 17.24 17.25 47.5K
14:35 17.25 17.25 17.23 17.23 83.2K
14:40 17.23 17.24 17.23 17.23 59.0K
14:45 17.23 17.28 17.23 17.28 189.7K
14:50 17.26 17.28 17.25 17.26 120.0K
14:55 17.26 17.29 17.26 17.29 57.4K
15:40 17.31 17.31 17.31 17.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available