Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.83 16.88 16.66 16.80 317.3K
09:35 16.81 16.92 16.76 16.89 246.5K
09:40 16.88 17.07 16.88 17.01 296.9K
09:45 17.01 17.04 16.98 17.00 166.7K
09:50 17.02 17.03 17.00 17.02 54.3K
09:55 17.01 17.18 17.01 17.17 310.1K
10:00 17.16 17.20 17.10 17.19 267.4K
10:05 17.20 17.24 17.16 17.24 146.1K
10:10 17.23 17.28 17.22 17.24 171.0K
10:15 17.23 17.24 17.17 17.22 132.9K
10:20 17.21 17.21 17.14 17.15 41.0K
10:25 17.15 17.15 17.12 17.15 36.8K
10:30 17.15 17.17 17.13 17.16 63.3K
10:35 17.17 17.20 17.16 17.19 69.9K
10:40 17.19 17.23 17.18 17.22 90.3K
10:45 17.24 17.32 17.24 17.31 298.5K
10:50 17.30 17.30 17.26 17.28 80.3K
10:55 17.27 17.27 17.22 17.24 67.7K
11:00 17.24 17.25 17.22 17.24 33.3K
11:05 17.24 17.24 17.21 17.22 83.7K
11:10 17.22 17.25 17.22 17.25 22.1K
11:15 17.24 17.29 17.24 17.29 30.1K
11:20 17.28 17.29 17.26 17.29 47.3K
11:25 17.28 17.31 17.28 17.30 114.3K
13:00 17.31 17.35 17.30 17.32 169.4K
13:05 17.32 17.35 17.29 17.31 92.0K
13:10 17.31 17.35 17.31 17.32 76.5K
13:15 17.31 17.33 17.30 17.31 43.1K
13:20 17.32 17.32 17.28 17.29 58.1K
13:25 17.30 17.31 17.29 17.29 30.3K
13:30 17.29 17.30 17.28 17.28 23.2K
13:35 17.28 17.28 17.26 17.26 40.6K
13:40 17.27 17.28 17.26 17.28 47.5K
13:45 17.29 17.30 17.29 17.30 32.0K
13:50 17.30 17.30 17.29 17.29 17.7K
13:55 17.29 17.31 17.29 17.29 53.5K
14:00 17.29 17.29 17.27 17.28 25.6K
14:05 17.28 17.31 17.28 17.29 44.7K
14:10 17.29 17.30 17.27 17.27 54.3K
14:15 17.28 17.28 17.26 17.26 17.1K
14:20 17.27 17.27 17.22 17.23 51.6K
14:25 17.22 17.24 17.22 17.23 33.4K
14:30 17.23 17.24 17.21 17.24 41.5K
14:35 17.24 17.26 17.21 17.21 56.6K
14:40 17.22 17.22 17.21 17.22 120.9K
14:45 17.22 17.22 17.16 17.17 163.8K
14:50 17.17 17.18 17.15 17.16 126.3K
14:55 17.17 17.18 17.16 17.17 77.7K
15:40 17.19 17.19 17.19 17.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available