16.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.62 | 18.51 | 17.58 | 17.60 | 3,427.9K |
| 09:35 | 17.65 | 17.76 | 17.46 | 17.59 | 1,486.5K |
| 09:40 | 17.61 | 17.77 | 17.58 | 17.58 | 480.4K |
| 09:45 | 17.58 | 17.62 | 17.54 | 17.56 | 255.6K |
| 09:50 | 17.55 | 17.64 | 17.52 | 17.64 | 268.9K |
| 09:55 | 17.63 | 17.64 | 17.50 | 17.51 | 245.0K |
| 10:00 | 17.52 | 17.60 | 17.48 | 17.58 | 229.9K |
| 10:05 | 17.57 | 17.71 | 17.57 | 17.68 | 268.4K |
| 10:10 | 17.67 | 17.68 | 17.58 | 17.60 | 126.2K |
| 10:15 | 17.60 | 17.62 | 17.52 | 17.55 | 168.5K |
| 10:20 | 17.55 | 17.69 | 17.55 | 17.61 | 166.2K |
| 10:25 | 17.61 | 17.67 | 17.53 | 17.54 | 140.2K |
| 10:30 | 17.54 | 17.56 | 17.50 | 17.51 | 101.1K |
| 10:35 | 17.51 | 17.51 | 17.48 | 17.49 | 89.2K |
| 10:40 | 17.48 | 17.50 | 17.45 | 17.50 | 121.7K |
| 10:45 | 17.47 | 17.51 | 17.44 | 17.45 | 109.1K |
| 10:50 | 17.45 | 17.50 | 17.45 | 17.48 | 88.8K |
| 10:55 | 17.48 | 17.52 | 17.46 | 17.49 | 94.4K |
| 11:00 | 17.48 | 17.76 | 17.48 | 17.70 | 200.7K |
| 11:05 | 17.72 | 17.83 | 17.66 | 17.66 | 279.1K |
| 11:10 | 17.66 | 17.69 | 17.63 | 17.66 | 58.8K |
| 11:15 | 17.65 | 17.70 | 17.60 | 17.69 | 80.1K |
| 11:20 | 17.70 | 17.71 | 17.66 | 17.68 | 80.9K |
| 11:25 | 17.68 | 17.92 | 17.68 | 17.85 | 338.8K |
| 11:30 | 17.85 | 17.85 | 17.85 | 17.85 | 1.0K |
| 13:00 | 17.86 | 17.90 | 17.80 | 17.81 | 322.5K |
| 13:05 | 17.81 | 17.88 | 17.79 | 17.82 | 179.1K |
| 13:10 | 17.82 | 17.82 | 17.76 | 17.77 | 44.0K |
| 13:15 | 17.77 | 17.78 | 17.73 | 17.73 | 56.3K |
| 13:20 | 17.74 | 17.78 | 17.71 | 17.74 | 53.7K |
| 13:25 | 17.72 | 17.74 | 17.72 | 17.73 | 52.6K |
| 13:30 | 17.74 | 17.74 | 17.65 | 17.71 | 186.2K |
| 13:35 | 17.72 | 17.73 | 17.66 | 17.67 | 46.0K |
| 13:40 | 17.67 | 17.72 | 17.67 | 17.67 | 101.0K |
| 13:45 | 17.66 | 17.66 | 17.58 | 17.64 | 148.2K |
| 13:50 | 17.65 | 17.65 | 17.57 | 17.57 | 73.5K |
| 13:55 | 17.57 | 17.59 | 17.55 | 17.57 | 139.7K |
| 14:00 | 17.58 | 17.78 | 17.57 | 17.69 | 232.7K |
| 14:05 | 17.70 | 17.70 | 17.62 | 17.63 | 59.2K |
| 14:10 | 17.63 | 17.63 | 17.60 | 17.60 | 63.2K |
| 14:15 | 17.60 | 17.60 | 17.53 | 17.55 | 66.1K |
| 14:20 | 17.55 | 17.55 | 17.48 | 17.51 | 186.8K |
| 14:25 | 17.50 | 17.51 | 17.40 | 17.40 | 132.3K |
| 14:30 | 17.40 | 17.49 | 17.37 | 17.49 | 219.3K |
| 14:35 | 17.49 | 17.52 | 17.45 | 17.45 | 143.8K |
| 14:40 | 17.45 | 17.45 | 17.36 | 17.37 | 118.6K |
| 14:45 | 17.38 | 17.38 | 17.31 | 17.34 | 190.9K |
| 14:50 | 17.33 | 17.34 | 17.17 | 17.20 | 398.5K |
| 14:55 | 17.19 | 17.21 | 17.17 | 17.21 | 120.4K |
| 15:40 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0K |