Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.54 16.68 16.41 16.47 291.2K
09:35 16.48 16.48 16.35 16.35 271.1K
09:40 16.36 16.38 16.23 16.27 205.7K
09:45 16.27 16.35 16.20 16.20 159.7K
09:50 16.19 16.20 16.09 16.20 180.3K
09:55 16.18 16.20 16.09 16.09 126.5K
10:00 16.09 16.09 15.96 16.00 318.6K
10:05 15.99 16.06 15.98 16.00 190.9K
10:10 16.01 16.02 15.96 15.96 144.1K
10:15 15.96 16.05 15.92 16.01 183.8K
10:20 16.00 16.02 15.96 15.99 71.3K
10:25 15.99 16.00 15.90 15.93 146.8K
10:30 15.94 15.94 15.80 15.82 193.0K
10:35 15.81 15.83 15.76 15.80 135.6K
10:40 15.81 15.83 15.78 15.82 68.3K
10:45 15.82 15.87 15.80 15.82 103.0K
10:50 15.82 15.92 15.78 15.88 116.3K
10:55 15.88 15.90 15.83 15.87 44.5K
11:00 15.88 15.88 15.78 15.87 59.2K
11:05 15.87 15.90 15.84 15.88 82.2K
11:10 15.88 15.89 15.84 15.86 48.0K
11:15 15.88 15.92 15.85 15.90 50.0K
11:20 15.91 16.03 15.91 16.01 42.1K
11:25 16.02 16.02 15.96 15.96 70.7K
13:00 15.95 16.09 15.88 16.08 126.2K
13:05 16.07 16.18 16.07 16.12 70.8K
13:10 16.11 16.13 16.04 16.05 44.8K
13:15 16.06 16.08 16.03 16.08 51.8K
13:20 16.10 16.10 16.05 16.09 17.9K
13:25 16.08 16.16 16.06 16.16 41.8K
13:30 16.16 16.33 16.15 16.30 203.0K
13:35 16.31 16.37 16.30 16.36 106.3K
13:40 16.36 16.43 16.34 16.39 96.3K
13:45 16.39 16.44 16.37 16.40 33.0K
13:50 16.40 16.40 16.28 16.30 51.4K
13:55 16.31 16.33 16.26 16.26 29.7K
14:00 16.26 16.33 16.20 16.23 36.8K
14:05 16.23 16.24 16.20 16.22 32.5K
14:10 16.20 16.22 16.15 16.20 77.2K
14:15 16.19 16.22 16.18 16.21 113.8K
14:20 16.21 16.24 16.19 16.21 34.5K
14:25 16.21 16.21 16.18 16.19 28.1K
14:30 16.18 16.32 16.18 16.24 52.5K
14:35 16.23 16.25 16.20 16.21 47.2K
14:40 16.21 16.23 16.20 16.21 47.4K
14:45 16.21 16.24 16.19 16.24 39.8K
14:50 16.24 16.27 16.23 16.25 72.1K
14:55 16.25 16.27 16.23 16.24 59.5K
15:40 16.24 16.24 16.24 16.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available