Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.25 16.38 16.16 16.29 323.5K
09:35 16.30 16.32 16.21 16.25 136.4K
09:40 16.23 16.33 16.22 16.29 154.2K
09:45 16.31 16.32 16.16 16.18 107.6K
09:50 16.18 16.19 16.07 16.09 87.4K
09:55 16.09 16.10 16.06 16.09 41.8K
10:00 16.08 16.08 16.02 16.07 52.5K
10:05 16.07 16.10 16.03 16.05 38.9K
10:10 16.04 16.07 16.00 16.00 50.4K
10:15 15.99 16.02 15.99 15.99 44.6K
10:20 15.99 16.02 15.97 15.97 30.2K
10:25 15.97 16.00 15.90 16.00 131.7K
10:30 15.96 15.98 15.85 15.87 111.7K
10:35 15.87 15.97 15.87 15.95 80.0K
10:40 15.93 16.02 15.92 16.01 55.9K
10:45 16.05 16.06 16.01 16.03 24.0K
10:50 16.02 16.10 16.01 16.08 27.6K
10:55 16.08 16.18 16.07 16.14 64.6K
11:00 16.15 16.18 16.13 16.17 44.2K
11:05 16.17 16.18 16.12 16.14 24.8K
11:10 16.12 16.12 16.06 16.07 12.4K
11:15 16.06 16.09 16.03 16.09 26.3K
11:20 16.06 16.07 16.03 16.05 45.3K
11:25 16.04 16.05 15.98 15.99 26.9K
13:00 15.99 16.02 15.95 15.98 39.0K
13:05 15.96 16.02 15.94 16.02 37.7K
13:10 16.02 16.02 15.98 16.01 9.9K
13:15 16.02 16.03 15.96 15.96 19.5K
13:20 15.97 16.00 15.96 16.00 13.9K
13:25 16.00 16.00 15.95 16.00 12.5K
13:30 16.00 16.00 15.95 15.95 22.7K
13:35 15.95 15.97 15.94 15.94 24.4K
13:40 15.95 16.00 15.94 15.97 40.2K
13:45 15.96 15.96 15.88 15.89 85.2K
13:50 15.89 15.93 15.88 15.93 64.6K
13:55 15.93 15.94 15.90 15.93 15.9K
14:00 15.93 15.94 15.89 15.93 16.3K
14:05 15.91 15.96 15.91 15.94 26.8K
14:10 15.92 15.97 15.90 15.94 31.4K
14:15 15.93 15.93 15.83 15.85 51.9K
14:20 15.85 15.89 15.83 15.83 24.0K
14:25 15.83 15.83 15.80 15.80 45.0K
14:30 15.80 15.88 15.79 15.83 83.1K
14:35 15.83 15.83 15.75 15.75 77.2K
14:40 15.75 15.76 15.70 15.71 72.1K
14:45 15.73 15.73 15.64 15.64 76.5K
14:50 15.64 15.69 15.61 15.66 117.0K
14:55 15.66 15.68 15.63 15.67 25.3K
15:40 15.68 15.68 15.68 15.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available