Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.74 16.03 15.67 15.86 276.8K
09:35 15.84 15.94 15.82 15.85 71.0K
09:40 15.87 15.96 15.86 15.92 122.6K
09:45 15.90 15.99 15.89 15.99 101.4K
09:50 15.99 15.99 15.93 15.99 112.1K
09:55 15.99 16.04 15.97 16.04 66.8K
10:00 16.03 16.05 16.00 16.02 93.3K
10:05 16.01 16.05 15.90 15.91 56.6K
10:10 15.91 15.97 15.88 15.96 75.9K
10:15 15.96 16.02 15.96 16.02 28.5K
10:20 16.02 16.02 15.94 15.96 61.7K
10:25 15.98 15.99 15.92 15.97 31.1K
10:30 15.97 16.02 15.95 15.99 69.2K
10:35 15.97 15.98 15.91 15.91 54.6K
10:40 15.94 15.98 15.93 15.95 41.5K
10:45 15.95 15.96 15.87 15.87 63.9K
10:50 15.89 15.89 15.77 15.85 86.8K
10:55 15.85 15.90 15.84 15.88 47.8K
11:00 15.89 15.95 15.89 15.94 44.1K
11:05 15.93 15.95 15.92 15.94 41.0K
11:10 15.96 15.97 15.87 15.87 47.0K
11:15 15.89 15.93 15.87 15.92 38.4K
11:20 15.90 15.90 15.80 15.85 84.4K
11:25 15.84 15.84 15.77 15.79 33.6K
13:00 15.95 15.98 15.85 15.90 71.5K
13:05 15.88 16.03 15.88 16.01 91.2K
13:10 16.01 16.10 16.01 16.05 96.7K
13:15 16.03 16.06 15.99 16.02 28.1K
13:20 15.99 16.00 15.90 15.92 48.1K
13:25 15.92 15.96 15.92 15.94 19.6K
13:30 15.92 15.93 15.88 15.89 47.9K
13:35 15.88 15.91 15.86 15.89 29.1K
13:40 15.89 15.89 15.86 15.89 34.2K
13:45 15.89 15.90 15.84 15.86 67.9K
13:50 15.85 15.92 15.85 15.92 30.5K
13:55 15.92 15.95 15.89 15.90 42.1K
14:00 15.88 15.88 15.78 15.79 74.7K
14:05 15.78 15.80 15.74 15.74 47.3K
14:10 15.73 15.74 15.66 15.70 74.7K
14:15 15.69 15.70 15.65 15.67 72.4K
14:20 15.66 15.66 15.60 15.62 65.1K
14:25 15.66 15.69 15.58 15.66 79.0K
14:30 15.63 15.63 15.49 15.49 88.5K
14:35 15.49 15.57 15.45 15.55 93.1K
14:40 15.53 15.64 15.53 15.64 41.8K
14:45 15.64 15.71 15.57 15.71 86.3K
14:50 15.70 15.71 15.65 15.68 68.1K
14:55 15.66 15.70 15.66 15.68 31.9K
15:40 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available