Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.76 16.76 16.55 16.72 259.8K
09:35 16.75 16.88 16.73 16.84 118.9K
09:40 16.84 16.90 16.80 16.86 134.4K
09:45 16.86 16.92 16.75 16.76 89.0K
09:50 16.75 16.77 16.70 16.70 43.5K
09:55 16.70 16.70 16.56 16.59 46.4K
10:00 16.56 16.62 16.53 16.62 65.6K
10:05 16.62 16.69 16.62 16.69 25.7K
10:10 16.66 16.77 16.66 16.74 80.4K
10:15 16.74 16.76 16.69 16.72 30.2K
10:20 16.70 16.71 16.67 16.70 23.2K
10:25 16.70 16.81 16.69 16.80 22.3K
10:30 16.78 16.85 16.78 16.80 31.8K
10:35 16.80 16.84 16.78 16.78 24.3K
10:40 16.79 16.80 16.76 16.77 29.4K
10:45 16.78 16.78 16.76 16.78 16.8K
10:50 16.79 16.83 16.78 16.78 22.3K
10:55 16.78 16.79 16.75 16.78 26.1K
11:00 16.80 16.85 16.76 16.77 53.8K
11:05 16.80 16.80 16.71 16.71 22.7K
11:10 16.74 16.75 16.71 16.72 14.9K
11:15 16.72 16.78 16.71 16.74 18.2K
11:20 16.74 16.83 16.74 16.83 29.0K
11:25 16.81 16.83 16.76 16.78 40.9K
13:00 16.77 16.79 16.71 16.71 42.8K
13:05 16.71 16.77 16.71 16.75 24.2K
13:10 16.74 16.74 16.70 16.73 26.8K
13:15 16.72 16.75 16.72 16.72 17.8K
13:20 16.72 16.76 16.72 16.74 8.7K
13:25 16.74 16.76 16.72 16.72 16.4K
13:30 16.72 16.74 16.70 16.70 37.9K
13:35 16.71 16.73 16.69 16.70 22.6K
13:40 16.71 16.71 16.65 16.66 20.6K
13:45 16.66 16.70 16.66 16.68 12.3K
13:50 16.68 16.69 16.68 16.69 12.2K
13:55 16.70 16.70 16.66 16.66 22.5K
14:00 16.66 16.68 16.64 16.64 24.0K
14:05 16.65 16.70 16.63 16.70 16.3K
14:10 16.70 16.74 16.69 16.74 38.4K
14:15 16.74 16.77 16.73 16.77 26.4K
14:20 16.77 16.84 16.75 16.81 80.4K
14:25 16.83 16.84 16.78 16.81 32.3K
14:30 16.78 16.82 16.78 16.80 16.2K
14:35 16.82 16.82 16.78 16.78 30.4K
14:40 16.80 16.81 16.79 16.79 56.1K
14:45 16.78 16.82 16.78 16.81 35.3K
14:50 16.81 16.82 16.76 16.80 98.8K
14:55 16.77 16.82 16.76 16.82 33.0K
15:40 16.83 16.83 16.83 16.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available