BIT Mining

BTCM
🏛️ usa →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.84 1.84 1.83 1.83 0.8K
09:34 1.87 1.88 1.87 1.88 2.6K
09:54 1.99 2.03 1.99 2.03 1.1K
10:05 1.93 1.93 1.93 1.93 1.7K
12:09 1.98 1.98 1.98 1.98 0.6K
12:19 2.00 2.00 2.00 2.00 1.1K
12:21 1.98 1.98 1.98 1.98 0.4K
12:24 1.92 1.92 1.92 1.92 2.8K
12:31 1.91 1.91 1.91 1.91 2.2K
13:36 1.90 1.90 1.90 1.90 0.4K
14:39 1.89 1.89 1.89 1.89 1.2K
16:00 1.90 1.95 1.90 1.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available