BIT Mining

BTCM
🏛️ usa →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 1.85 1.85 1.85 1.85 3.1K
10:16 1.78 1.78 1.78 1.78 4.5K
10:32 1.78 1.78 1.78 1.78 0.2K
11:13 1.80 1.80 1.80 1.80 1.0K
11:30 1.84 1.84 1.84 1.84 0.6K
11:37 1.78 1.78 1.78 1.78 2.5K
13:00 1.78 1.78 1.78 1.78 0.1K
13:11 1.78 1.78 1.78 1.78 2.1K
13:45 1.79 1.79 1.79 1.79 0.2K
14:41 1.79 1.79 1.79 1.79 0.2K
14:45 1.79 1.79 1.79 1.79 0.6K
14:46 1.82 1.82 1.82 1.82 0.2K
14:52 1.84 1.84 1.84 1.84 0.5K
15:18 1.80 1.80 1.80 1.80 1.6K
15:33 1.79 1.79 1.79 1.79 2.1K
15:39 1.78 1.78 1.78 1.78 0.2K
15:44 1.80 1.80 1.80 1.80 0.2K
15:50 1.78 1.79 1.78 1.79 1.1K
15:59 1.79 1.79 1.79 1.79 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available