BIT Mining

BTCM
🏛️ usa →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 3.4K
09:31 1.78 1.78 1.78 1.78 0.3K
09:33 1.78 1.78 1.78 1.78 0.3K
09:39 1.80 1.80 1.75 1.75 8.1K
09:41 1.70 1.70 1.70 1.70 1.5K
09:43 1.70 1.70 1.70 1.70 0.3K
09:44 1.70 1.70 1.70 1.70 0.3K
09:45 1.70 1.70 1.70 1.70 3.0K
09:51 1.68 1.68 1.68 1.68 0.2K
09:55 1.68 1.68 1.68 1.68 0.6K
10:03 1.66 1.66 1.66 1.66 0.5K
10:04 1.67 1.67 1.67 1.67 0.1K
10:06 1.67 1.70 1.67 1.70 1.0K
10:07 1.67 1.67 1.67 1.67 1.3K
10:12 1.72 1.72 1.72 1.72 0.4K
10:19 1.70 1.70 1.70 1.70 0.1K
10:29 1.70 1.70 1.70 1.70 0.3K
10:36 1.70 1.70 1.70 1.70 3.6K
10:57 1.67 1.67 1.67 1.67 0.4K
11:08 1.69 1.69 1.69 1.69 1.8K
11:36 1.67 1.67 1.66 1.66 3.5K
12:51 1.70 1.70 1.70 1.70 0.2K
13:07 1.70 1.70 1.70 1.70 1.1K
13:25 1.70 1.70 1.70 1.70 0.9K
13:49 1.69 1.69 1.69 1.69 0.6K
14:11 1.70 1.70 1.70 1.70 0.7K
14:18 1.69 1.69 1.66 1.66 1.8K
14:23 1.69 1.69 1.69 1.69 2.9K
15:11 1.76 1.76 1.76 1.76 6.7K
15:30 1.72 1.72 1.72 1.72 0.5K
15:59 1.76 1.76 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available