2.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.03 | 6.75 | 6.82 | 76,445.4K |
| 09:31 | 6.87 | 7.49 | 6.87 | 7.32 | 1,869.5K |
| 09:32 | 7.22 | 7.81 | 7.22 | 7.77 | 2,146.6K |
| 09:33 | 7.77 | 7.95 | 7.52 | 7.92 | 1,561.7K |
| 09:34 | 7.85 | 7.85 | 7.66 | 7.78 | 1,303.8K |
| 09:35 | 7.82 | 7.82 | 7.45 | 7.58 | 1,142.4K |
| 09:36 | 7.53 | 7.88 | 7.47 | 7.65 | 1,388.6K |
| 09:37 | 7.68 | 7.68 | 7.05 | 7.26 | 1,180.2K |
| 09:38 | 7.24 | 7.38 | 7.12 | 7.18 | 726.4K |
| 09:39 | 7.20 | 7.34 | 6.91 | 6.93 | 779.1K |
| 09:40 | 6.91 | 7.11 | 6.73 | 7.09 | 1,006.2K |
| 09:41 | 7.07 | 7.34 | 7.07 | 7.34 | 810.7K |
| 09:42 | 7.32 | 7.35 | 7.16 | 7.28 | 703.0K |
| 09:43 | 7.28 | 7.39 | 7.22 | 7.23 | 588.0K |
| 09:44 | 7.23 | 7.25 | 6.86 | 6.95 | 706.2K |
| 09:45 | 6.90 | 7.12 | 6.87 | 6.96 | 695.6K |
| 09:46 | 6.96 | 6.96 | 6.23 | 6.28 | 1,584.1K |
| 09:47 | 6.31 | 6.49 | 6.29 | 6.45 | 742.5K |
| 09:48 | 6.43 | 6.43 | 5.88 | 6.00 | 959.0K |
| 09:49 | 5.98 | 5.98 | 5.76 | 5.83 | 742.1K |
| 09:50 | 5.80 | 5.94 | 5.72 | 5.93 | 729.3K |
| 09:51 | 5.87 | 6.01 | 5.81 | 6.01 | 556.1K |
| 09:52 | 6.01 | 6.11 | 6.01 | 6.07 | 482.6K |
| 09:53 | 6.07 | 6.12 | 5.64 | 5.66 | 719.7K |
| 09:54 | 5.60 | 5.68 | 5.51 | 5.55 | 661.6K |
| 09:55 | 5.57 | 5.72 | 5.57 | 5.63 | 376.3K |
| 09:56 | 5.64 | 5.66 | 5.51 | 5.64 | 420.2K |
| 09:57 | 5.66 | 5.73 | 5.55 | 5.61 | 328.8K |
| 09:58 | 5.60 | 5.68 | 5.59 | 5.66 | 285.9K |
| 09:59 | 5.67 | 5.91 | 5.67 | 5.91 | 469.5K |
| 10:00 | 5.92 | 6.01 | 5.90 | 5.94 | 523.3K |
| 10:01 | 5.94 | 6.09 | 5.94 | 6.00 | 604.0K |
| 10:02 | 5.99 | 6.00 | 5.93 | 5.96 | 233.3K |
| 10:03 | 5.98 | 6.04 | 5.96 | 5.98 | 236.2K |
| 10:04 | 5.97 | 6.00 | 5.77 | 5.79 | 291.6K |
| 10:05 | 5.75 | 5.90 | 5.72 | 5.82 | 293.9K |
| 10:06 | 5.85 | 5.85 | 5.75 | 5.78 | 201.5K |
| 10:07 | 5.77 | 5.80 | 5.68 | 5.68 | 173.2K |
| 10:08 | 5.68 | 5.85 | 5.65 | 5.75 | 304.9K |
| 10:09 | 5.73 | 5.81 | 5.73 | 5.81 | 155.8K |
| 10:10 | 5.83 | 5.86 | 5.77 | 5.81 | 130.4K |
| 10:11 | 5.81 | 5.85 | 5.78 | 5.80 | 163.7K |
| 10:12 | 5.81 | 5.81 | 5.72 | 5.77 | 128.9K |
| 10:13 | 5.77 | 5.82 | 5.66 | 5.66 | 188.1K |
| 10:14 | 5.67 | 5.67 | 5.27 | 5.27 | 740.4K |
| 10:15 | 5.30 | 5.41 | 5.30 | 5.38 | 412.6K |
| 10:16 | 5.37 | 5.38 | 5.26 | 5.33 | 373.6K |
| 10:17 | 5.30 | 5.30 | 5.10 | 5.10 | 513.5K |
| 10:18 | 5.07 | 5.18 | 5.05 | 5.06 | 509.2K |
| 10:19 | 5.07 | 5.15 | 5.07 | 5.07 | 323.5K |
| 10:20 | 5.10 | 5.11 | 5.06 | 5.08 | 266.6K |
| 10:21 | 5.08 | 5.10 | 4.90 | 4.95 | 591.1K |
| 10:22 | 4.93 | 4.94 | 4.80 | 4.90 | 531.7K |
| 10:23 | 4.88 | 4.90 | 4.83 | 4.89 | 286.4K |
| 10:24 | 4.90 | 4.90 | 4.82 | 4.82 | 198.7K |
| 10:25 | 4.82 | 4.94 | 4.80 | 4.92 | 336.6K |
| 10:26 | 4.96 | 5.06 | 4.94 | 5.06 | 473.1K |
| 10:27 | 5.05 | 5.23 | 5.05 | 5.20 | 532.9K |
| 10:28 | 5.22 | 5.31 | 5.22 | 5.24 | 519.9K |
| 10:29 | 5.25 | 5.25 | 5.18 | 5.22 | 243.5K |
| 10:30 | 5.22 | 5.22 | 5.12 | 5.14 | 268.7K |
| 10:31 | 5.14 | 5.14 | 5.07 | 5.07 | 267.5K |
| 10:32 | 5.07 | 5.14 | 5.07 | 5.13 | 95.7K |
| 10:33 | 5.13 | 5.29 | 5.13 | 5.29 | 189.7K |
| 10:34 | 5.34 | 5.40 | 5.24 | 5.40 | 340.5K |
| 10:35 | 5.43 | 5.50 | 5.41 | 5.45 | 422.9K |
| 10:36 | 5.46 | 5.49 | 5.33 | 5.43 | 313.0K |
| 10:37 | 5.43 | 5.47 | 5.33 | 5.33 | 208.8K |
| 10:38 | 5.33 | 5.41 | 5.24 | 5.38 | 270.5K |
| 10:39 | 5.39 | 5.43 | 5.35 | 5.40 | 122.0K |
| 10:40 | 5.42 | 5.42 | 5.27 | 5.27 | 135.5K |
| 10:41 | 5.29 | 5.34 | 5.27 | 5.30 | 108.4K |
| 10:42 | 5.30 | 5.30 | 5.22 | 5.29 | 132.7K |
| 10:43 | 5.27 | 5.31 | 5.24 | 5.28 | 91.1K |
| 10:44 | 5.30 | 5.30 | 5.23 | 5.23 | 80.9K |
| 10:45 | 5.21 | 5.37 | 5.21 | 5.31 | 116.3K |
| 10:46 | 5.31 | 5.31 | 5.24 | 5.27 | 78.9K |
| 10:47 | 5.27 | 5.44 | 5.26 | 5.44 | 229.9K |
| 10:48 | 5.43 | 5.49 | 5.41 | 5.48 | 217.0K |
| 10:49 | 5.43 | 5.57 | 5.40 | 5.57 | 188.6K |
| 10:50 | 5.58 | 5.62 | 5.46 | 5.55 | 299.4K |
| 10:51 | 5.54 | 5.60 | 5.53 | 5.55 | 151.2K |
| 10:52 | 5.49 | 5.49 | 5.40 | 5.40 | 154.8K |
| 10:53 | 5.41 | 5.49 | 5.41 | 5.49 | 83.4K |
| 10:54 | 5.48 | 5.53 | 5.47 | 5.47 | 110.8K |
| 10:55 | 5.47 | 5.47 | 5.41 | 5.42 | 103.8K |
| 10:56 | 5.41 | 5.43 | 5.31 | 5.31 | 148.9K |
| 10:57 | 5.29 | 5.38 | 5.28 | 5.36 | 147.3K |
| 10:58 | 5.35 | 5.44 | 5.35 | 5.44 | 107.2K |
| 10:59 | 5.43 | 5.54 | 5.43 | 5.53 | 136.2K |
| 11:00 | 5.58 | 5.64 | 5.51 | 5.60 | 267.2K |
| 11:01 | 5.60 | 5.65 | 5.59 | 5.63 | 198.6K |
| 11:02 | 5.62 | 5.64 | 5.39 | 5.39 | 211.7K |
| 11:03 | 5.40 | 5.50 | 5.40 | 5.49 | 116.5K |
| 11:04 | 5.48 | 5.49 | 5.40 | 5.45 | 95.9K |
| 11:05 | 5.44 | 5.44 | 5.23 | 5.26 | 330.6K |
| 11:06 | 5.23 | 5.25 | 4.95 | 4.95 | 504.3K |
| 11:07 | 4.97 | 5.10 | 4.97 | 5.08 | 266.1K |
| 11:08 | 5.13 | 5.19 | 5.12 | 5.18 | 129.2K |
| 11:09 | 5.17 | 5.18 | 5.11 | 5.18 | 110.2K |
| 11:10 | 5.17 | 5.17 | 5.07 | 5.07 | 75.8K |
| 11:11 | 5.10 | 5.17 | 5.08 | 5.15 | 74.3K |
| 11:12 | 5.16 | 5.17 | 5.11 | 5.16 | 44.2K |
| 11:13 | 5.15 | 5.22 | 5.15 | 5.22 | 91.7K |
| 11:14 | 5.22 | 5.34 | 5.21 | 5.34 | 168.8K |
| 11:15 | 5.35 | 5.35 | 5.27 | 5.27 | 108.2K |
| 11:16 | 5.30 | 5.30 | 5.15 | 5.16 | 131.0K |
| 11:17 | 5.17 | 5.22 | 5.15 | 5.20 | 67.9K |
| 11:18 | 5.21 | 5.25 | 5.18 | 5.18 | 55.6K |
| 11:19 | 5.13 | 5.18 | 5.05 | 5.11 | 151.5K |
| 11:20 | 5.11 | 5.12 | 5.02 | 5.02 | 132.4K |
| 11:21 | 5.02 | 5.12 | 5.02 | 5.07 | 112.8K |
| 11:22 | 5.07 | 5.07 | 5.02 | 5.04 | 85.8K |
| 11:23 | 5.03 | 5.03 | 5.00 | 5.01 | 114.3K |
| 11:24 | 5.04 | 5.06 | 5.00 | 5.02 | 80.6K |
| 11:25 | 5.00 | 5.11 | 4.96 | 5.10 | 265.0K |
| 11:26 | 5.11 | 5.17 | 5.09 | 5.12 | 186.7K |
| 11:27 | 5.12 | 5.16 | 5.12 | 5.16 | 79.5K |
| 11:28 | 5.16 | 5.16 | 5.03 | 5.04 | 156.0K |
| 11:29 | 5.05 | 5.09 | 5.04 | 5.04 | 61.6K |
| 11:30 | 5.05 | 5.11 | 5.02 | 5.02 | 79.3K |
| 11:31 | 5.03 | 5.10 | 5.02 | 5.10 | 49.7K |
| 11:32 | 5.08 | 5.09 | 5.03 | 5.04 | 71.2K |
| 11:33 | 5.03 | 5.04 | 4.89 | 4.98 | 261.5K |
| 11:34 | 4.98 | 5.00 | 4.96 | 4.98 | 106.9K |
| 11:35 | 4.97 | 4.98 | 4.86 | 4.88 | 177.8K |
| 11:36 | 4.84 | 4.90 | 4.82 | 4.85 | 204.9K |
| 11:37 | 4.85 | 4.90 | 4.85 | 4.90 | 108.7K |
| 11:38 | 4.91 | 5.00 | 4.91 | 5.00 | 98.0K |
| 11:39 | 5.00 | 5.00 | 4.92 | 4.98 | 93.4K |
| 11:40 | 4.98 | 5.05 | 4.97 | 4.99 | 127.9K |
| 11:41 | 4.99 | 5.00 | 4.96 | 4.99 | 63.3K |
| 11:42 | 4.98 | 5.04 | 4.98 | 5.03 | 83.8K |
| 11:43 | 5.04 | 5.06 | 4.98 | 4.98 | 90.7K |
| 11:44 | 4.98 | 5.01 | 4.94 | 4.94 | 65.1K |
| 11:45 | 4.94 | 4.99 | 4.94 | 4.97 | 25.2K |
| 11:46 | 4.96 | 4.97 | 4.93 | 4.94 | 59.8K |
| 11:47 | 4.95 | 4.98 | 4.95 | 4.96 | 46.1K |
| 11:48 | 4.98 | 5.03 | 4.97 | 5.01 | 72.0K |
| 11:49 | 5.00 | 5.08 | 5.00 | 5.08 | 102.2K |
| 11:50 | 5.07 | 5.13 | 5.06 | 5.08 | 121.3K |
| 11:51 | 5.09 | 5.23 | 5.09 | 5.23 | 240.8K |
| 11:52 | 5.24 | 5.25 | 5.16 | 5.18 | 194.8K |
| 11:53 | 5.19 | 5.19 | 5.15 | 5.16 | 74.8K |
| 11:54 | 5.15 | 5.21 | 5.15 | 5.20 | 98.0K |
| 11:55 | 5.19 | 5.23 | 5.19 | 5.21 | 92.5K |
| 11:56 | 5.19 | 5.28 | 5.18 | 5.25 | 114.9K |
| 11:57 | 5.25 | 5.25 | 5.20 | 5.20 | 62.6K |
| 11:58 | 5.19 | 5.23 | 5.18 | 5.19 | 61.8K |
| 11:59 | 5.20 | 5.20 | 5.10 | 5.12 | 87.4K |
| 12:00 | 5.13 | 5.13 | 5.04 | 5.04 | 81.7K |
| 12:01 | 5.04 | 5.07 | 5.03 | 5.07 | 53.6K |
| 12:02 | 5.07 | 5.10 | 5.06 | 5.10 | 33.7K |
| 12:03 | 5.10 | 5.18 | 5.10 | 5.16 | 90.4K |
| 12:04 | 5.13 | 5.15 | 5.10 | 5.14 | 27.2K |
| 12:05 | 5.13 | 5.20 | 5.13 | 5.18 | 42.6K |
| 12:06 | 5.18 | 5.18 | 5.15 | 5.16 | 36.8K |
| 12:07 | 5.15 | 5.23 | 5.15 | 5.23 | 127.5K |
| 12:08 | 5.23 | 5.28 | 5.22 | 5.24 | 145.8K |
| 12:09 | 5.25 | 5.25 | 5.18 | 5.18 | 105.8K |
| 12:10 | 5.20 | 5.21 | 5.18 | 5.21 | 67.8K |
| 12:11 | 5.21 | 5.23 | 5.20 | 5.22 | 39.4K |
| 12:12 | 5.22 | 5.22 | 5.19 | 5.20 | 41.8K |
| 12:13 | 5.20 | 5.21 | 5.18 | 5.18 | 45.1K |
| 12:14 | 5.18 | 5.44 | 5.18 | 5.44 | 313.0K |
| 12:15 | 5.42 | 5.54 | 5.39 | 5.40 | 427.8K |
| 12:16 | 5.43 | 5.43 | 5.37 | 5.42 | 128.5K |
| 12:17 | 5.43 | 5.57 | 5.43 | 5.57 | 214.0K |
| 12:18 | 5.56 | 5.57 | 5.49 | 5.50 | 279.2K |
| 12:19 | 5.48 | 5.48 | 5.34 | 5.44 | 166.5K |
| 12:20 | 5.44 | 5.44 | 5.33 | 5.39 | 128.8K |
| 12:21 | 5.37 | 5.49 | 5.37 | 5.44 | 124.1K |
| 12:22 | 5.42 | 5.53 | 5.42 | 5.51 | 85.9K |
| 12:23 | 5.51 | 5.57 | 5.45 | 5.45 | 287.8K |
| 12:24 | 5.46 | 5.55 | 5.46 | 5.55 | 100.2K |
| 12:25 | 5.55 | 5.56 | 5.49 | 5.51 | 94.5K |
| 12:26 | 5.51 | 5.51 | 5.44 | 5.44 | 80.2K |
| 12:27 | 5.45 | 5.49 | 5.45 | 5.47 | 100.1K |
| 12:28 | 5.48 | 5.48 | 5.29 | 5.37 | 166.4K |
| 12:29 | 5.32 | 5.32 | 5.26 | 5.28 | 121.8K |
| 12:30 | 5.28 | 5.35 | 5.28 | 5.34 | 60.2K |
| 12:31 | 5.33 | 5.42 | 5.33 | 5.40 | 84.4K |
| 12:32 | 5.40 | 5.45 | 5.40 | 5.45 | 56.7K |
| 12:33 | 5.44 | 5.46 | 5.40 | 5.41 | 51.0K |
| 12:34 | 5.41 | 5.41 | 5.30 | 5.30 | 94.0K |
| 12:35 | 5.33 | 5.42 | 5.32 | 5.40 | 63.4K |
| 12:36 | 5.40 | 5.42 | 5.39 | 5.41 | 49.8K |
| 12:37 | 5.41 | 5.51 | 5.39 | 5.49 | 184.2K |
| 12:38 | 5.63 | 5.65 | 5.42 | 5.49 | 540.4K |
| 12:39 | 5.53 | 5.56 | 5.48 | 5.48 | 116.2K |
| 12:40 | 5.52 | 5.60 | 5.51 | 5.59 | 181.7K |
| 12:41 | 5.59 | 5.63 | 5.59 | 5.63 | 138.7K |
| 12:42 | 5.63 | 5.78 | 5.55 | 5.78 | 336.4K |
| 12:43 | 5.77 | 5.85 | 5.71 | 5.81 | 382.4K |
| 12:44 | 5.83 | 5.87 | 5.82 | 5.87 | 301.2K |
| 12:45 | 5.86 | 5.87 | 5.70 | 5.70 | 282.4K |
| 12:46 | 5.74 | 5.83 | 5.73 | 5.82 | 231.0K |
| 12:47 | 5.85 | 5.88 | 5.79 | 5.82 | 285.6K |
| 12:48 | 5.82 | 5.82 | 5.75 | 5.75 | 148.6K |
| 12:49 | 5.73 | 5.74 | 5.59 | 5.64 | 288.5K |
| 12:50 | 5.64 | 5.77 | 5.64 | 5.74 | 174.5K |
| 12:51 | 5.75 | 5.76 | 5.66 | 5.68 | 90.5K |
| 12:52 | 5.68 | 5.84 | 5.67 | 5.84 | 224.5K |
| 12:53 | 5.83 | 5.89 | 5.81 | 5.84 | 249.8K |
| 12:54 | 5.85 | 5.88 | 5.83 | 5.88 | 159.4K |
| 12:55 | 5.88 | 6.00 | 5.87 | 5.96 | 399.3K |
| 12:56 | 5.95 | 6.00 | 5.91 | 5.91 | 300.4K |
| 12:57 | 5.95 | 5.95 | 5.82 | 5.85 | 223.0K |
| 12:58 | 5.85 | 5.94 | 5.85 | 5.92 | 101.4K |
| 12:59 | 5.93 | 5.98 | 5.88 | 5.98 | 272.6K |
| 13:00 | 5.97 | 5.97 | 5.90 | 5.92 | 178.7K |
| 13:01 | 5.92 | 5.98 | 5.92 | 5.95 | 107.8K |
| 13:02 | 5.96 | 5.96 | 5.90 | 5.94 | 98.6K |
| 13:03 | 5.95 | 5.99 | 5.95 | 5.96 | 203.2K |
| 13:04 | 5.95 | 6.17 | 5.95 | 6.14 | 573.6K |
| 13:05 | 6.16 | 6.33 | 6.15 | 6.32 | 675.3K |
| 13:06 | 6.30 | 6.36 | 6.22 | 6.36 | 499.9K |
| 13:07 | 6.38 | 6.47 | 6.29 | 6.44 | 444.8K |
| 13:08 | 6.49 | 6.49 | 6.34 | 6.36 | 642.4K |
| 13:09 | 6.38 | 6.39 | 6.32 | 6.39 | 282.1K |
| 13:10 | 6.40 | 6.52 | 6.37 | 6.47 | 464.9K |
| 13:11 | 6.49 | 6.59 | 6.49 | 6.57 | 501.3K |
| 13:12 | 6.58 | 6.59 | 6.50 | 6.50 | 372.9K |
| 13:13 | 6.52 | 6.52 | 6.15 | 6.20 | 801.0K |
| 13:14 | 6.21 | 6.21 | 5.90 | 5.94 | 839.8K |
| 13:15 | 5.94 | 6.05 | 5.94 | 6.02 | 363.7K |
| 13:16 | 6.03 | 6.08 | 5.97 | 6.07 | 296.5K |
| 13:17 | 6.09 | 6.11 | 5.98 | 6.05 | 258.3K |
| 13:18 | 6.04 | 6.07 | 5.99 | 5.99 | 121.5K |
| 13:19 | 6.00 | 6.00 | 5.76 | 5.90 | 483.5K |
| 13:20 | 5.90 | 6.00 | 5.89 | 5.99 | 209.0K |
| 13:21 | 6.00 | 6.00 | 5.92 | 5.97 | 96.1K |
| 13:22 | 5.97 | 5.98 | 5.93 | 5.98 | 74.1K |
| 13:23 | 5.97 | 6.13 | 5.96 | 6.12 | 302.2K |
| 13:24 | 6.13 | 6.21 | 6.13 | 6.20 | 329.1K |
| 13:25 | 6.19 | 6.20 | 6.08 | 6.12 | 222.8K |
| 13:26 | 6.11 | 6.13 | 6.03 | 6.09 | 134.6K |
| 13:27 | 6.09 | 6.11 | 6.06 | 6.06 | 63.6K |
| 13:28 | 6.07 | 6.07 | 5.96 | 5.96 | 179.6K |
| 13:29 | 5.97 | 6.08 | 5.97 | 6.08 | 123.5K |
| 13:30 | 6.09 | 6.10 | 6.03 | 6.05 | 79.0K |
| 13:31 | 6.05 | 6.05 | 5.98 | 5.98 | 63.1K |
| 13:32 | 5.98 | 6.03 | 5.91 | 5.95 | 164.3K |
| 13:33 | 5.95 | 6.05 | 5.95 | 6.05 | 110.5K |
| 13:34 | 6.03 | 6.04 | 6.00 | 6.02 | 60.4K |
| 13:35 | 6.03 | 6.05 | 5.97 | 5.97 | 86.9K |
| 13:36 | 5.95 | 6.00 | 5.95 | 5.97 | 44.9K |
| 13:37 | 5.99 | 6.02 | 5.99 | 6.01 | 47.1K |
| 13:38 | 6.02 | 6.02 | 5.79 | 5.89 | 213.2K |
| 13:39 | 5.87 | 5.87 | 5.64 | 5.70 | 270.0K |
| 13:40 | 5.68 | 5.77 | 5.67 | 5.70 | 133.3K |
| 13:41 | 5.74 | 5.76 | 5.63 | 5.68 | 110.6K |
| 13:42 | 5.68 | 5.69 | 5.62 | 5.68 | 181.9K |
| 13:43 | 5.68 | 5.71 | 5.64 | 5.66 | 68.2K |
| 13:44 | 5.66 | 5.70 | 5.66 | 5.67 | 59.6K |
| 13:45 | 5.64 | 5.71 | 5.64 | 5.67 | 122.3K |
| 13:46 | 5.68 | 5.71 | 5.67 | 5.69 | 90.5K |
| 13:47 | 5.69 | 5.69 | 5.60 | 5.60 | 114.3K |
| 13:48 | 5.61 | 5.66 | 5.61 | 5.65 | 87.8K |
| 13:49 | 5.66 | 5.72 | 5.64 | 5.72 | 110.9K |
| 13:50 | 5.71 | 5.76 | 5.71 | 5.73 | 92.5K |
| 13:51 | 5.73 | 5.76 | 5.71 | 5.74 | 56.7K |
| 13:52 | 5.74 | 5.88 | 5.74 | 5.80 | 178.8K |
| 13:53 | 5.83 | 5.92 | 5.82 | 5.92 | 161.4K |
| 13:54 | 5.91 | 5.99 | 5.91 | 5.95 | 174.3K |
| 13:55 | 5.94 | 5.99 | 5.93 | 5.93 | 171.6K |
| 13:56 | 5.91 | 5.94 | 5.91 | 5.93 | 61.7K |
| 13:57 | 5.93 | 5.93 | 5.88 | 5.91 | 78.4K |
| 13:58 | 5.91 | 5.95 | 5.86 | 5.88 | 67.4K |
| 13:59 | 5.90 | 5.93 | 5.88 | 5.92 | 50.7K |
| 14:00 | 5.92 | 5.92 | 5.84 | 5.84 | 62.3K |
| 14:01 | 5.83 | 5.84 | 5.80 | 5.83 | 76.9K |
| 14:02 | 5.86 | 5.87 | 5.83 | 5.87 | 22.5K |
| 14:03 | 5.88 | 5.88 | 5.78 | 5.79 | 55.0K |
| 14:04 | 5.80 | 5.83 | 5.73 | 5.81 | 136.5K |
| 14:05 | 5.81 | 5.81 | 5.75 | 5.77 | 51.3K |
| 14:06 | 5.76 | 5.80 | 5.76 | 5.76 | 46.6K |
| 14:07 | 5.76 | 5.76 | 5.71 | 5.74 | 62.2K |
| 14:08 | 5.73 | 5.84 | 5.73 | 5.81 | 91.3K |
| 14:09 | 5.80 | 5.81 | 5.79 | 5.79 | 51.1K |
| 14:10 | 5.79 | 5.80 | 5.75 | 5.77 | 15.9K |
| 14:11 | 5.78 | 5.79 | 5.76 | 5.79 | 39.5K |
| 14:12 | 5.79 | 5.81 | 5.77 | 5.78 | 41.5K |
| 14:13 | 5.77 | 5.79 | 5.72 | 5.76 | 43.5K |
| 14:14 | 5.76 | 5.78 | 5.69 | 5.70 | 69.3K |
| 14:15 | 5.69 | 5.76 | 5.69 | 5.75 | 58.6K |
| 14:16 | 5.76 | 5.78 | 5.73 | 5.73 | 75.1K |
| 14:17 | 5.73 | 5.75 | 5.72 | 5.74 | 21.5K |
| 14:18 | 5.74 | 5.76 | 5.73 | 5.76 | 49.1K |
| 14:19 | 5.76 | 5.78 | 5.75 | 5.75 | 61.4K |
| 14:20 | 5.75 | 5.75 | 5.73 | 5.74 | 16.0K |
| 14:21 | 5.72 | 5.77 | 5.71 | 5.76 | 28.2K |
| 14:22 | 5.77 | 5.77 | 5.74 | 5.76 | 23.1K |
| 14:23 | 5.73 | 5.82 | 5.73 | 5.80 | 86.4K |
| 14:24 | 5.78 | 5.79 | 5.75 | 5.75 | 58.1K |
| 14:25 | 5.75 | 5.75 | 5.73 | 5.75 | 19.7K |
| 14:26 | 5.74 | 5.74 | 5.63 | 5.70 | 146.5K |
| 14:27 | 5.68 | 5.69 | 5.50 | 5.50 | 211.8K |
| 14:28 | 5.52 | 5.59 | 5.51 | 5.55 | 148.9K |
| 14:29 | 5.53 | 5.55 | 5.46 | 5.55 | 77.7K |
| 14:30 | 5.55 | 5.73 | 5.49 | 5.73 | 123.8K |
| 14:31 | 5.72 | 5.74 | 5.66 | 5.71 | 72.7K |
| 14:32 | 5.71 | 5.71 | 5.66 | 5.70 | 51.0K |
| 14:33 | 5.70 | 5.87 | 5.68 | 5.82 | 193.6K |
| 14:34 | 5.78 | 5.95 | 5.78 | 5.94 | 140.1K |
| 14:35 | 5.92 | 5.94 | 5.88 | 5.92 | 79.4K |
| 14:36 | 5.94 | 5.95 | 5.88 | 5.88 | 67.4K |
| 14:37 | 5.87 | 5.89 | 5.81 | 5.87 | 61.8K |
| 14:38 | 5.86 | 5.87 | 5.78 | 5.83 | 32.3K |
| 14:39 | 5.82 | 5.87 | 5.81 | 5.87 | 25.3K |
| 14:40 | 5.86 | 5.88 | 5.84 | 5.86 | 58.4K |
| 14:41 | 5.87 | 5.93 | 5.86 | 5.91 | 78.4K |
| 14:42 | 5.91 | 5.91 | 5.83 | 5.84 | 63.8K |
| 14:43 | 5.85 | 5.89 | 5.85 | 5.85 | 24.5K |
| 14:44 | 5.85 | 5.85 | 5.84 | 5.85 | 12.0K |
| 14:45 | 5.86 | 5.89 | 5.80 | 5.86 | 52.7K |
| 14:46 | 5.86 | 5.87 | 5.82 | 5.87 | 33.4K |
| 14:47 | 5.85 | 5.87 | 5.81 | 5.84 | 35.9K |
| 14:48 | 5.86 | 5.86 | 5.76 | 5.78 | 46.0K |
| 14:49 | 5.77 | 5.80 | 5.70 | 5.80 | 111.1K |
| 14:50 | 5.78 | 5.85 | 5.78 | 5.79 | 78.9K |
| 14:51 | 5.76 | 5.80 | 5.76 | 5.79 | 24.4K |
| 14:52 | 5.80 | 5.83 | 5.80 | 5.81 | 37.8K |
| 14:53 | 5.77 | 5.78 | 5.72 | 5.73 | 42.5K |
| 14:54 | 5.73 | 5.78 | 5.73 | 5.77 | 28.3K |
| 14:55 | 5.77 | 5.81 | 5.77 | 5.80 | 17.5K |
| 14:56 | 5.80 | 5.82 | 5.77 | 5.77 | 19.3K |
| 14:57 | 5.78 | 5.80 | 5.73 | 5.77 | 57.2K |
| 14:58 | 5.76 | 5.85 | 5.76 | 5.84 | 74.2K |
| 14:59 | 5.83 | 5.85 | 5.79 | 5.82 | 30.4K |
| 15:00 | 5.82 | 5.83 | 5.80 | 5.82 | 24.0K |
| 15:01 | 5.82 | 5.89 | 5.82 | 5.87 | 81.9K |
| 15:02 | 5.89 | 5.89 | 5.86 | 5.88 | 49.6K |
| 15:03 | 5.86 | 5.95 | 5.86 | 5.94 | 91.9K |
| 15:04 | 5.93 | 5.93 | 5.88 | 5.90 | 65.5K |
| 15:05 | 5.90 | 5.94 | 5.89 | 5.91 | 60.8K |
| 15:06 | 5.91 | 5.92 | 5.88 | 5.88 | 24.3K |
| 15:07 | 5.89 | 5.92 | 5.87 | 5.92 | 44.1K |
| 15:08 | 5.92 | 5.92 | 5.84 | 5.87 | 36.7K |
| 15:09 | 5.87 | 5.91 | 5.87 | 5.91 | 19.3K |
| 15:10 | 5.90 | 5.92 | 5.89 | 5.90 | 36.3K |
| 15:11 | 5.90 | 5.91 | 5.89 | 5.90 | 36.9K |
| 15:12 | 5.91 | 5.92 | 5.85 | 5.85 | 38.0K |
| 15:13 | 5.85 | 5.86 | 5.83 | 5.86 | 18.4K |
| 15:14 | 5.85 | 5.85 | 5.77 | 5.82 | 51.8K |
| 15:15 | 5.82 | 5.88 | 5.81 | 5.83 | 29.4K |
| 15:16 | 5.83 | 5.89 | 5.83 | 5.84 | 24.3K |
| 15:17 | 5.85 | 5.85 | 5.78 | 5.78 | 58.4K |
| 15:18 | 5.72 | 5.82 | 5.71 | 5.79 | 63.3K |
| 15:19 | 5.82 | 5.86 | 5.82 | 5.84 | 35.4K |
| 15:20 | 5.81 | 5.85 | 5.81 | 5.83 | 18.9K |
| 15:21 | 5.83 | 5.85 | 5.81 | 5.81 | 22.4K |
| 15:22 | 5.81 | 5.82 | 5.79 | 5.79 | 10.3K |
| 15:23 | 5.79 | 5.79 | 5.72 | 5.78 | 81.2K |
| 15:24 | 5.78 | 5.80 | 5.76 | 5.79 | 43.4K |
| 15:25 | 5.80 | 5.82 | 5.75 | 5.80 | 46.6K |
| 15:26 | 5.81 | 5.82 | 5.80 | 5.81 | 20.9K |
| 15:27 | 5.81 | 5.81 | 5.77 | 5.79 | 24.8K |
| 15:28 | 5.81 | 5.81 | 5.78 | 5.80 | 26.9K |
| 15:29 | 5.82 | 5.87 | 5.81 | 5.82 | 98.5K |
| 15:30 | 5.82 | 5.85 | 5.82 | 5.85 | 20.1K |
| 15:31 | 5.88 | 5.95 | 5.88 | 5.93 | 161.1K |
| 15:32 | 5.92 | 5.94 | 5.88 | 5.89 | 64.4K |
| 15:33 | 5.89 | 5.91 | 5.89 | 5.91 | 30.0K |
| 15:34 | 5.90 | 5.91 | 5.79 | 5.80 | 73.8K |
| 15:35 | 5.80 | 5.84 | 5.80 | 5.84 | 32.1K |
| 15:36 | 5.83 | 5.85 | 5.77 | 5.77 | 49.9K |
| 15:37 | 5.78 | 5.85 | 5.76 | 5.83 | 63.1K |
| 15:38 | 5.85 | 5.99 | 5.83 | 5.94 | 327.1K |
| 15:39 | 5.93 | 5.93 | 5.85 | 5.90 | 84.4K |
| 15:40 | 5.88 | 5.92 | 5.85 | 5.91 | 71.6K |
| 15:41 | 5.91 | 5.99 | 5.91 | 5.99 | 84.2K |
| 15:42 | 5.96 | 5.98 | 5.93 | 5.98 | 63.0K |
| 15:43 | 5.98 | 5.99 | 5.93 | 5.93 | 86.2K |
| 15:44 | 5.94 | 5.97 | 5.81 | 5.89 | 158.8K |
| 15:45 | 5.90 | 5.94 | 5.87 | 5.93 | 51.7K |
| 15:46 | 5.88 | 5.93 | 5.88 | 5.93 | 40.1K |
| 15:47 | 5.95 | 5.96 | 5.85 | 5.88 | 141.4K |
| 15:48 | 5.91 | 5.96 | 5.91 | 5.96 | 63.3K |
| 15:49 | 5.93 | 5.96 | 5.92 | 5.96 | 44.2K |
| 15:50 | 5.96 | 5.96 | 5.94 | 5.94 | 61.5K |
| 15:51 | 5.94 | 5.97 | 5.93 | 5.96 | 53.8K |
| 15:52 | 5.97 | 6.00 | 5.95 | 6.00 | 164.3K |
| 15:53 | 6.12 | 6.19 | 6.10 | 6.16 | 277.0K |
| 15:54 | 6.13 | 6.25 | 6.12 | 6.23 | 175.1K |
| 15:55 | 6.24 | 6.53 | 6.23 | 6.36 | 490.3K |
| 15:56 | 6.43 | 6.60 | 6.40 | 6.47 | 345.6K |
| 15:57 | 6.48 | 6.55 | 6.41 | 6.41 | 198.9K |
| 15:58 | 6.40 | 6.41 | 6.34 | 6.40 | 172.2K |
| 15:59 | 6.38 | 6.40 | 6.25 | 6.25 | 2,968.6K |