2.70
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.06 | 3.06 | 3.06 | 3.06 | 19.0K |
09:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
09:33 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
09:34 | 3.05 | 3.05 | 3.05 | 3.05 | 37.7K |
09:36 | 3.08 | 3.08 | 3.04 | 3.04 | 0.9K |
09:39 | 3.05 | 3.06 | 3.05 | 3.06 | 8.4K |
09:41 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
09:42 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
09:49 | 3.02 | 3.02 | 3.02 | 3.02 | 7.1K |
09:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
09:53 | 2.99 | 2.99 | 2.97 | 2.97 | 7.7K |
09:55 | 3.01 | 3.01 | 3.01 | 3.01 | 2.1K |
09:56 | 3.01 | 3.01 | 3.01 | 3.01 | 6.3K |
10:01 | 3.00 | 3.00 | 3.00 | 3.00 | 2.5K |
10:04 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
10:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
10:13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
10:14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
10:18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
10:19 | 2.98 | 2.98 | 2.98 | 2.98 | 2.5K |
10:21 | 2.99 | 2.99 | 2.99 | 2.99 | 2.0K |
10:23 | 2.99 | 2.99 | 2.99 | 2.99 | 15.3K |
10:24 | 2.99 | 2.99 | 2.98 | 2.98 | 1.5K |
10:25 | 2.97 | 2.97 | 2.96 | 2.96 | 6.7K |
10:26 | 2.97 | 2.97 | 2.97 | 2.97 | 19.2K |
10:28 | 2.95 | 2.95 | 2.93 | 2.93 | 6.3K |
10:29 | 2.92 | 2.92 | 2.92 | 2.92 | 15.1K |
10:30 | 2.92 | 2.92 | 2.92 | 2.92 | 2.6K |
10:32 | 2.91 | 2.91 | 2.91 | 2.91 | 34.2K |
10:33 | 2.91 | 2.91 | 2.91 | 2.91 | 3.2K |
10:35 | 2.91 | 2.91 | 2.91 | 2.91 | 1.9K |
10:36 | 2.91 | 2.91 | 2.90 | 2.90 | 8.1K |
10:37 | 2.90 | 2.90 | 2.90 | 2.90 | 0.1K |
10:38 | 2.89 | 2.89 | 2.89 | 2.89 | 5.3K |
10:39 | 2.88 | 2.89 | 2.88 | 2.89 | 1.4K |
10:42 | 2.91 | 2.91 | 2.91 | 2.91 | 0.7K |
10:43 | 2.91 | 2.91 | 2.91 | 2.91 | 5.0K |
10:44 | 2.91 | 2.91 | 2.91 | 2.91 | 1.9K |
10:45 | 2.91 | 2.91 | 2.91 | 2.91 | 0.3K |
10:48 | 2.90 | 2.90 | 2.90 | 2.90 | 1.1K |
10:49 | 2.90 | 2.90 | 2.90 | 2.90 | 2.2K |
10:50 | 2.90 | 2.90 | 2.90 | 2.90 | 0.2K |
10:51 | 2.90 | 2.90 | 2.90 | 2.90 | 1.9K |
10:52 | 2.90 | 2.90 | 2.90 | 2.90 | 2.0K |
10:53 | 2.90 | 2.90 | 2.90 | 2.90 | 9.8K |
10:54 | 2.90 | 2.90 | 2.89 | 2.89 | 1.2K |
10:55 | 2.90 | 2.90 | 2.90 | 2.90 | 2.3K |
10:56 | 2.89 | 2.89 | 2.88 | 2.88 | 1.0K |
10:57 | 2.89 | 2.89 | 2.89 | 2.89 | 36.8K |
10:59 | 2.86 | 2.86 | 2.86 | 2.86 | 1.3K |
11:02 | 2.88 | 2.88 | 2.86 | 2.86 | 5.6K |
11:03 | 2.87 | 2.87 | 2.87 | 2.87 | 4.0K |
11:04 | 2.86 | 2.87 | 2.86 | 2.87 | 0.7K |
11:05 | 2.87 | 2.87 | 2.87 | 2.87 | 1.2K |
11:06 | 2.87 | 2.87 | 2.87 | 2.87 | 2.1K |
11:07 | 2.91 | 2.91 | 2.91 | 2.91 | 4.0K |
11:08 | 2.90 | 2.90 | 2.90 | 2.90 | 2.9K |
11:12 | 2.89 | 2.89 | 2.89 | 2.89 | 1.7K |
11:13 | 2.88 | 2.88 | 2.88 | 2.88 | 0.4K |
11:14 | 2.88 | 2.88 | 2.88 | 2.88 | 0.1K |
11:15 | 2.88 | 2.88 | 2.88 | 2.88 | 0.6K |
11:16 | 2.88 | 2.88 | 2.88 | 2.88 | 0.3K |
11:17 | 2.87 | 2.87 | 2.87 | 2.87 | 1.2K |
11:19 | 2.86 | 2.86 | 2.85 | 2.85 | 5.9K |
11:20 | 2.85 | 2.85 | 2.85 | 2.85 | 1.9K |
11:25 | 2.84 | 2.84 | 2.84 | 2.84 | 0.5K |
11:26 | 2.84 | 2.84 | 2.84 | 2.84 | 0.6K |
11:27 | 2.82 | 2.82 | 2.82 | 2.82 | 1.1K |
11:28 | 2.82 | 2.82 | 2.82 | 2.82 | 0.1K |
11:29 | 2.80 | 2.80 | 2.80 | 2.80 | 10.1K |
11:30 | 2.78 | 2.79 | 2.76 | 2.77 | 3.1K |
11:31 | 2.76 | 2.79 | 2.76 | 2.79 | 1.1K |
11:32 | 2.78 | 2.78 | 2.78 | 2.78 | 0.3K |
11:34 | 2.78 | 2.78 | 2.78 | 2.78 | 1.2K |
11:35 | 2.78 | 2.78 | 2.78 | 2.78 | 3.6K |
11:37 | 2.78 | 2.78 | 2.78 | 2.78 | 1.5K |
11:38 | 2.79 | 2.79 | 2.79 | 2.79 | 1.0K |
11:39 | 2.78 | 2.79 | 2.78 | 2.79 | 0.6K |
11:40 | 2.80 | 2.80 | 2.80 | 2.80 | 0.2K |
11:45 | 2.80 | 2.80 | 2.79 | 2.79 | 4.8K |
11:50 | 2.79 | 2.79 | 2.79 | 2.79 | 0.3K |
11:51 | 2.80 | 2.80 | 2.79 | 2.79 | 2.1K |
11:52 | 2.79 | 2.79 | 2.79 | 2.79 | 0.2K |
11:53 | 2.83 | 2.83 | 2.83 | 2.83 | 13.5K |
11:55 | 2.78 | 2.78 | 2.78 | 2.78 | 0.3K |
11:56 | 2.81 | 2.81 | 2.81 | 2.81 | 0.4K |
11:59 | 2.79 | 2.83 | 2.79 | 2.83 | 4.1K |
12:08 | 2.84 | 2.84 | 2.81 | 2.83 | 1.2K |
12:09 | 2.83 | 2.83 | 2.83 | 2.83 | 1.2K |
12:11 | 2.83 | 2.83 | 2.83 | 2.83 | 5.6K |
12:18 | 2.84 | 2.84 | 2.84 | 2.84 | 6.2K |
12:19 | 2.84 | 2.84 | 2.84 | 2.84 | 0.4K |
12:20 | 2.82 | 2.82 | 2.82 | 2.82 | 1.7K |
12:22 | 2.84 | 2.84 | 2.84 | 2.84 | 0.4K |
12:24 | 2.84 | 2.84 | 2.84 | 2.84 | 0.6K |
12:25 | 2.81 | 2.83 | 2.81 | 2.83 | 1.0K |
12:26 | 2.82 | 2.82 | 2.82 | 2.82 | 0.8K |
12:31 | 2.82 | 2.82 | 2.82 | 2.82 | 1.0K |
12:37 | 2.86 | 2.86 | 2.86 | 2.86 | 0.9K |
12:39 | 2.85 | 2.86 | 2.85 | 2.86 | 0.5K |
12:40 | 2.83 | 2.83 | 2.83 | 2.83 | 0.8K |
12:43 | 2.85 | 2.85 | 2.85 | 2.85 | 0.5K |
12:50 | 2.84 | 2.84 | 2.84 | 2.84 | 1.5K |
12:55 | 2.84 | 2.84 | 2.84 | 2.84 | 0.1K |
12:56 | 2.85 | 2.85 | 2.85 | 2.85 | 3.4K |
12:57 | 2.84 | 2.84 | 2.84 | 2.84 | 8.9K |
13:00 | 2.85 | 2.85 | 2.84 | 2.84 | 9.0K |
13:01 | 2.84 | 2.84 | 2.84 | 2.84 | 2.3K |
13:08 | 2.84 | 2.84 | 2.84 | 2.84 | 0.8K |
13:12 | 2.82 | 2.82 | 2.82 | 2.82 | 0.6K |
13:15 | 2.81 | 2.81 | 2.81 | 2.81 | 0.2K |
13:17 | 2.83 | 2.83 | 2.83 | 2.83 | 0.1K |
13:18 | 2.82 | 2.82 | 2.82 | 2.82 | 5.4K |
13:21 | 2.81 | 2.81 | 2.81 | 2.81 | 1.3K |
13:24 | 2.81 | 2.81 | 2.81 | 2.81 | 2.4K |
13:26 | 2.84 | 2.84 | 2.84 | 2.84 | 0.7K |
13:28 | 2.83 | 2.83 | 2.83 | 2.83 | 0.7K |
13:39 | 2.81 | 2.81 | 2.81 | 2.81 | 0.8K |
13:43 | 2.80 | 2.80 | 2.80 | 2.80 | 0.5K |
13:44 | 2.81 | 2.82 | 2.81 | 2.82 | 10.4K |
13:51 | 2.82 | 2.82 | 2.82 | 2.82 | 1.0K |
13:59 | 2.83 | 2.83 | 2.83 | 2.83 | 1.1K |
14:04 | 2.83 | 2.83 | 2.83 | 2.83 | 0.3K |
14:08 | 2.83 | 2.83 | 2.83 | 2.83 | 5.7K |
14:09 | 2.83 | 2.83 | 2.83 | 2.83 | 6.7K |
14:10 | 2.83 | 2.83 | 2.83 | 2.83 | 1.2K |
14:21 | 2.84 | 2.84 | 2.84 | 2.84 | 2.8K |
14:23 | 2.84 | 2.84 | 2.84 | 2.84 | 1.0K |
14:26 | 2.84 | 2.84 | 2.84 | 2.84 | 1.1K |
14:37 | 2.85 | 2.85 | 2.84 | 2.84 | 1.1K |
14:41 | 2.86 | 2.86 | 2.86 | 2.86 | 3.9K |
14:46 | 2.86 | 2.86 | 2.86 | 2.86 | 0.6K |
14:48 | 2.86 | 2.86 | 2.86 | 2.86 | 0.5K |
14:51 | 2.86 | 2.86 | 2.86 | 2.86 | 0.1K |
14:56 | 2.86 | 2.86 | 2.86 | 2.86 | 0.4K |
15:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0.2K |
15:01 | 2.85 | 2.85 | 2.85 | 2.85 | 0.5K |
15:05 | 2.85 | 2.85 | 2.85 | 2.85 | 1.7K |
15:21 | 2.85 | 2.85 | 2.85 | 2.85 | 4.0K |
15:24 | 2.85 | 2.85 | 2.85 | 2.85 | 2.2K |
15:30 | 2.87 | 2.87 | 2.87 | 2.87 | 0.6K |
15:34 | 2.87 | 2.87 | 2.87 | 2.87 | 0.3K |
15:37 | 2.86 | 2.86 | 2.86 | 2.86 | 0.7K |
15:40 | 2.86 | 2.86 | 2.86 | 2.86 | 0.8K |
15:42 | 2.86 | 2.86 | 2.86 | 2.86 | 0.3K |
15:43 | 2.87 | 2.87 | 2.87 | 2.87 | 0.7K |
15:44 | 2.86 | 2.86 | 2.86 | 2.86 | 0.5K |
15:48 | 2.87 | 2.87 | 2.87 | 2.87 | 0.6K |
15:51 | 2.86 | 2.87 | 2.86 | 2.87 | 1.6K |
15:53 | 2.87 | 2.87 | 2.87 | 2.87 | 2.6K |
15:55 | 2.87 | 2.87 | 2.87 | 2.87 | 0.1K |
15:56 | 2.87 | 2.87 | 2.86 | 2.86 | 0.5K |
15:57 | 2.87 | 2.88 | 2.87 | 2.88 | 1.4K |
15:58 | 2.87 | 2.87 | 2.87 | 2.87 | 1.1K |
15:59 | 2.87 | 2.88 | 2.86 | 2.86 | 18.2K |