Bitwise 10 Crypto

BITW
🏛️ usa →
78.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.90 78.25 77.57 78.25 3.4K
09:35 78.34 78.49 78.14 78.14 1.3K
09:40 78.32 78.32 78.00 78.00 0.9K
09:50 77.60 77.62 77.60 77.61 2.4K
09:55 77.66 77.68 77.54 77.54 1.8K
10:00 77.60 77.61 77.60 77.60 0.5K
10:05 77.72 77.72 77.72 77.72 0.3K
10:10 77.72 77.76 77.71 77.76 7.6K
10:15 77.84 77.87 77.77 77.87 2.9K
10:20 77.87 77.95 77.87 77.95 0.3K
10:25 77.84 77.96 77.84 77.96 0.9K
10:30 77.97 77.97 77.97 77.97 0.9K
10:35 77.83 77.97 77.83 77.97 2.5K
10:40 77.90 77.96 77.78 77.78 1.2K
10:45 77.79 77.87 77.79 77.87 0.2K
10:50 77.87 77.87 77.80 77.80 3.1K
10:55 77.84 77.84 77.84 77.84 0.1K
11:00 77.87 77.87 77.87 77.87 1.6K
11:05 77.87 78.00 77.87 78.00 4.7K
11:15 78.00 78.00 77.95 78.00 4.2K
11:30 78.16 78.18 78.16 78.18 0.6K
11:35 78.12 78.36 78.12 78.36 3.2K
11:45 78.17 78.17 78.17 78.17 0.2K
11:50 78.35 78.35 78.35 78.35 0.1K
11:55 78.35 78.35 78.35 78.35 0.1K
12:00 78.35 78.45 78.35 78.45 0.8K
12:05 78.30 78.40 78.30 78.40 0.8K
12:10 78.38 78.43 78.38 78.43 0.5K
12:20 78.42 78.44 78.42 78.43 1.7K
12:25 78.43 78.43 78.43 78.43 0.4K
12:30 78.45 78.45 78.41 78.43 1.0K
12:35 78.43 78.44 78.41 78.42 0.9K
12:40 78.42 78.44 78.42 78.44 0.4K
12:45 78.43 78.43 78.43 78.43 0.2K
12:55 78.38 78.38 78.38 78.38 0.2K
13:00 78.46 78.46 78.39 78.42 2.5K
13:05 78.43 78.43 78.42 78.42 0.8K
13:10 78.50 78.51 78.42 78.43 2.3K
13:15 78.53 78.53 78.48 78.48 0.5K
13:20 78.48 78.48 78.48 78.48 0.4K
13:25 78.44 78.44 78.39 78.39 0.6K
13:30 78.44 78.44 78.44 78.44 0.4K
13:40 78.48 78.48 78.48 78.48 0.4K
13:45 78.50 78.61 78.50 78.61 5.3K
13:50 78.66 78.72 78.58 78.58 3.6K
13:55 78.58 78.61 78.58 78.58 2.0K
14:00 78.43 78.75 78.43 78.55 3.2K
14:05 78.55 78.61 78.55 78.61 1.1K
14:10 78.61 78.61 78.61 78.61 0.5K
14:15 78.77 78.92 78.77 78.92 2.3K
14:20 78.86 78.87 78.73 78.87 1.0K
14:25 78.87 78.87 78.87 78.87 0.1K
14:30 78.75 78.75 78.75 78.75 0.2K
14:35 78.76 78.76 78.76 78.76 0.1K
14:40 78.68 78.68 78.51 78.51 1.0K
14:45 78.60 78.64 78.58 78.58 1.0K
14:50 78.53 78.53 78.53 78.53 0.7K
14:55 78.46 78.53 78.33 78.53 0.9K
15:00 78.42 78.42 78.40 78.40 0.4K
15:05 78.47 78.47 78.47 78.47 0.2K
15:10 78.55 78.65 78.55 78.65 0.7K
15:15 78.72 78.72 78.72 78.72 0.7K
15:20 78.80 78.88 78.80 78.88 1.3K
15:30 78.87 78.88 78.87 78.88 1.4K
15:35 79.00 79.00 79.00 79.00 0.7K
15:40 78.90 78.90 78.70 78.70 0.9K
15:45 78.86 78.86 78.76 78.76 0.9K
15:50 78.89 78.89 78.88 78.88 0.5K
15:55 78.88 78.88 78.88 78.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available