Bitwise 10 Crypto

BITW
🏛️ usa →
78.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.35 80.35 80.00 80.04 3.5K
09:35 80.49 80.78 80.36 80.43 6.3K
09:40 80.10 80.15 80.10 80.15 0.2K
09:45 80.20 80.46 80.17 80.46 0.9K
09:50 80.80 81.00 80.76 81.00 4.3K
09:55 81.15 81.15 80.91 80.92 1.5K
10:00 80.93 81.09 80.93 81.09 0.5K
10:10 81.01 81.01 80.98 80.98 0.5K
10:15 80.88 80.88 80.82 80.82 0.6K
10:20 81.00 81.00 80.54 80.54 2.2K
10:25 80.85 80.87 80.82 80.82 1.1K
10:30 81.00 81.11 81.00 81.11 5.1K
10:35 80.95 80.95 80.95 80.95 1.2K
10:40 80.65 80.65 80.51 80.51 1.5K
10:45 80.74 80.74 80.49 80.60 1.7K
10:50 80.60 80.60 80.26 80.26 1.3K
10:55 80.24 80.48 80.24 80.48 0.4K
11:00 80.31 80.62 80.31 80.62 0.8K
11:05 80.50 80.50 80.36 80.36 0.2K
11:10 80.13 80.13 80.13 80.13 0.6K
11:15 80.07 80.07 80.07 80.07 0.2K
11:20 80.09 80.09 80.09 80.09 0.2K
11:25 80.30 80.30 80.30 80.30 0.3K
11:35 80.30 80.30 80.30 80.30 0.2K
11:40 80.45 80.45 80.45 80.45 0.5K
11:50 80.55 80.55 80.55 80.55 0.1K
12:00 80.39 80.40 80.39 80.40 0.4K
12:05 80.66 80.77 80.66 80.77 0.2K
12:10 80.91 80.91 80.91 80.91 0.6K
12:30 81.06 81.13 81.06 81.13 2.0K
12:40 80.95 80.95 80.95 80.95 2.9K
12:45 80.94 81.03 80.94 80.94 0.7K
12:55 80.97 81.05 80.97 81.05 0.8K
13:15 81.25 81.31 81.16 81.31 2.7K
13:20 81.35 81.47 81.22 81.33 2.6K
13:25 81.46 81.46 81.46 81.46 0.2K
13:30 81.22 81.22 81.22 81.22 0.1K
13:35 81.29 81.36 81.23 81.23 0.7K
13:40 81.24 81.26 81.24 81.26 1.4K
13:45 81.34 81.40 81.32 81.40 2.8K
13:55 81.46 81.46 81.46 81.46 0.4K
14:00 81.47 81.53 81.47 81.53 1.0K
14:05 81.40 81.40 81.40 81.40 0.2K
14:10 81.53 81.54 81.53 81.54 0.4K
14:15 81.67 81.67 81.53 81.53 6.8K
14:20 81.52 81.52 81.50 81.50 0.4K
14:25 81.37 81.37 81.33 81.33 0.8K
14:30 81.18 81.18 81.18 81.18 1.1K
14:40 81.08 81.38 81.08 81.38 4.9K
14:50 81.33 81.33 81.33 81.33 0.9K
15:00 81.31 81.48 81.31 81.48 1.5K
15:05 81.54 81.54 81.54 81.54 0.3K
15:10 81.58 81.58 81.58 81.58 0.3K
15:15 81.55 81.56 81.50 81.56 1.4K
15:20 81.78 81.86 81.75 81.79 2.9K
15:25 81.75 81.86 81.75 81.75 1.7K
15:30 81.75 81.80 81.61 81.61 2.0K
15:35 81.64 81.76 81.60 81.72 3.3K
15:40 81.64 81.64 81.64 81.64 0.2K
15:45 81.60 81.84 81.60 81.65 9.0K
15:50 81.65 81.75 81.59 81.59 3.9K
15:55 81.60 81.69 81.40 81.49 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available