78.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.90 | 81.90 | 78.51 | 78.88 | 4.9K |
| 09:35 | 79.40 | 79.59 | 78.95 | 78.95 | 3.0K |
| 09:40 | 78.99 | 78.99 | 78.88 | 78.88 | 0.7K |
| 09:45 | 79.11 | 79.11 | 79.06 | 79.06 | 0.3K |
| 09:50 | 79.06 | 79.45 | 78.97 | 79.45 | 3.4K |
| 09:55 | 79.15 | 79.29 | 79.15 | 79.18 | 1.5K |
| 10:00 | 79.25 | 79.38 | 79.25 | 79.36 | 5.3K |
| 10:05 | 79.35 | 79.35 | 79.15 | 79.30 | 1.3K |
| 10:10 | 78.99 | 79.25 | 78.99 | 79.25 | 0.5K |
| 10:15 | 79.32 | 79.32 | 79.32 | 79.32 | 1.4K |
| 10:20 | 79.82 | 79.90 | 79.58 | 79.58 | 1.1K |
| 10:25 | 80.12 | 80.12 | 80.12 | 80.12 | 0.3K |
| 10:30 | 79.85 | 80.09 | 79.76 | 80.08 | 2.5K |
| 10:40 | 80.43 | 80.43 | 80.43 | 80.43 | 0.1K |
| 10:45 | 80.20 | 80.20 | 80.08 | 80.08 | 0.8K |
| 10:50 | 80.01 | 80.04 | 80.00 | 80.04 | 0.9K |
| 10:55 | 79.80 | 79.80 | 79.80 | 79.80 | 0.2K |
| 11:15 | 79.81 | 79.82 | 79.81 | 79.82 | 1.1K |
| 11:20 | 79.70 | 79.70 | 79.54 | 79.54 | 0.6K |
| 11:25 | 79.56 | 79.56 | 79.41 | 79.41 | 0.9K |
| 11:35 | 79.40 | 79.43 | 79.36 | 79.36 | 2.1K |
| 11:40 | 79.36 | 79.71 | 79.35 | 79.39 | 1.8K |
| 11:50 | 79.46 | 79.56 | 79.35 | 79.35 | 0.6K |
| 11:55 | 79.54 | 79.54 | 79.54 | 79.54 | 0.4K |
| 12:00 | 79.44 | 79.44 | 79.44 | 79.44 | 0.1K |
| 12:05 | 79.38 | 79.51 | 79.38 | 79.38 | 2.8K |
| 12:10 | 79.38 | 79.51 | 79.35 | 79.35 | 1.9K |
| 12:15 | 79.40 | 79.40 | 79.25 | 79.25 | 0.3K |
| 12:20 | 79.25 | 79.25 | 79.25 | 79.25 | 0.2K |
| 12:25 | 79.28 | 79.28 | 79.02 | 79.13 | 1.7K |
| 12:30 | 79.00 | 79.05 | 79.00 | 79.05 | 0.7K |
| 12:35 | 79.15 | 79.15 | 79.15 | 79.15 | 0.2K |
| 12:40 | 79.43 | 79.43 | 79.32 | 79.38 | 2.3K |
| 12:45 | 79.22 | 79.22 | 79.22 | 79.22 | 0.3K |
| 12:50 | 79.35 | 79.35 | 79.35 | 79.35 | 0.3K |
| 12:55 | 79.49 | 79.49 | 79.49 | 79.49 | 0.4K |
| 13:05 | 79.29 | 79.29 | 79.25 | 79.25 | 0.3K |
| 13:15 | 79.34 | 79.34 | 79.34 | 79.34 | 0.6K |
| 13:40 | 79.42 | 79.43 | 79.42 | 79.43 | 0.3K |
| 13:45 | 79.46 | 79.46 | 79.43 | 79.43 | 0.6K |
| 13:55 | 79.35 | 79.35 | 79.35 | 79.35 | 0.4K |
| 14:10 | 79.42 | 79.48 | 79.42 | 79.47 | 4.3K |
| 14:15 | 79.45 | 79.45 | 79.19 | 79.19 | 2.6K |
| 14:25 | 79.40 | 79.40 | 79.40 | 79.40 | 0.4K |
| 14:30 | 79.47 | 79.61 | 79.47 | 79.61 | 0.4K |
| 14:35 | 79.62 | 79.66 | 79.52 | 79.52 | 1.2K |
| 14:40 | 79.60 | 79.60 | 79.59 | 79.59 | 0.5K |
| 14:55 | 79.94 | 79.94 | 79.86 | 79.91 | 1.7K |
| 15:00 | 79.79 | 79.79 | 79.51 | 79.56 | 1.5K |
| 15:05 | 79.72 | 79.84 | 79.72 | 79.84 | 0.3K |
| 15:10 | 79.65 | 79.65 | 79.65 | 79.65 | 0.2K |
| 15:20 | 79.75 | 79.75 | 79.75 | 79.75 | 0.3K |
| 15:25 | 80.15 | 80.15 | 80.15 | 80.15 | 0.4K |
| 15:30 | 79.69 | 79.69 | 79.69 | 79.69 | 0.3K |
| 15:40 | 79.70 | 79.70 | 79.70 | 79.70 | 0.9K |
| 15:45 | 79.70 | 79.70 | 79.70 | 79.70 | 0.5K |
| 15:50 | 79.76 | 79.76 | 79.76 | 79.76 | 0.3K |
| 15:55 | 79.60 | 79.60 | 79.24 | 79.24 | 0.4K |