Bitwise 10 Crypto

BITW
🏛️ usa →
78.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.09 78.18 75.06 77.09 3.3K
09:35 77.41 77.49 77.28 77.49 1.9K
09:40 77.18 77.18 77.05 77.05 0.6K
09:45 77.19 77.19 77.19 77.19 0.3K
09:50 76.98 76.98 76.76 76.76 0.5K
09:55 76.73 76.85 76.61 76.70 1.1K
10:00 76.76 76.76 76.53 76.64 0.5K
10:05 76.72 76.72 76.72 76.72 0.2K
10:10 76.59 76.59 76.59 76.59 0.4K
10:20 76.98 76.98 76.91 76.91 0.4K
10:30 76.99 77.00 76.99 77.00 0.4K
10:35 76.80 76.80 76.80 76.80 0.4K
10:40 76.85 76.98 76.85 76.98 0.9K
10:45 76.80 76.80 76.80 76.80 2.1K
10:50 76.90 76.90 76.90 76.90 0.2K
10:55 77.00 77.00 76.93 76.93 1.9K
11:00 77.00 77.00 77.00 77.00 0.3K
11:05 77.00 77.00 77.00 77.00 0.9K
11:20 76.89 76.89 76.89 76.89 0.1K
11:25 76.90 76.90 76.87 76.87 0.6K
11:30 77.00 77.00 77.00 77.00 0.2K
11:35 77.00 77.00 77.00 77.00 5.4K
11:40 77.09 77.09 77.09 77.09 0.1K
11:45 77.15 77.29 77.15 77.27 2.3K
12:10 77.35 77.35 77.35 77.35 0.2K
12:15 77.17 77.25 77.17 77.21 0.5K
12:20 77.28 77.28 77.28 77.28 0.1K
12:25 77.28 77.28 77.09 77.09 0.7K
12:30 77.10 77.10 77.10 77.10 0.3K
12:35 77.23 77.23 76.96 76.96 1.0K
13:00 77.05 77.05 77.05 77.05 0.2K
13:10 77.21 77.28 77.15 77.28 1.7K
13:15 77.28 77.28 77.28 77.28 0.8K
13:25 77.28 77.28 77.28 77.28 0.8K
13:30 77.46 77.46 76.72 77.04 5.1K
13:35 77.25 77.25 77.25 77.25 0.1K
13:40 77.14 77.14 77.14 77.14 0.2K
13:45 76.95 76.95 76.95 76.95 0.3K
14:00 76.80 76.80 76.75 76.75 0.6K
14:10 76.73 76.73 76.73 76.73 0.6K
14:20 76.80 76.80 76.80 76.80 0.5K
14:30 76.91 76.92 76.91 76.92 0.5K
14:40 76.92 76.92 76.85 76.85 0.6K
14:55 77.09 77.09 76.87 76.87 0.5K
15:00 77.24 77.24 77.24 77.24 0.2K
15:10 76.95 77.00 76.74 77.00 0.9K
15:35 76.74 76.99 76.74 76.99 1.1K
15:45 76.97 76.97 76.97 76.97 0.3K
15:50 76.85 76.93 76.85 76.93 0.8K
15:55 76.95 76.95 76.95 76.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available