Bitwise 10 Crypto

BITW
🏛️ usa →
78.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.13 75.13 74.90 74.90 2.2K
09:35 74.92 74.92 74.92 74.92 0.2K
09:40 75.38 75.38 75.38 75.38 0.2K
09:45 75.38 75.76 75.38 75.68 1.9K
09:50 75.67 75.67 75.67 75.67 1.0K
10:00 75.47 75.47 75.45 75.45 1.0K
10:20 75.67 75.67 75.67 75.67 0.3K
10:25 75.88 75.88 75.88 75.88 0.4K
10:35 76.06 76.06 76.04 76.04 0.4K
10:40 76.20 76.20 76.20 76.20 0.1K
10:45 75.88 75.88 75.88 75.88 0.5K
11:10 75.75 76.20 75.75 76.11 5.7K
11:15 75.97 75.97 75.97 75.97 5.0K
11:20 76.07 76.07 76.07 76.07 0.1K
11:25 75.99 75.99 75.99 75.99 0.5K
11:30 75.97 75.97 75.97 75.97 0.1K
11:35 76.00 76.00 76.00 76.00 0.4K
11:50 76.15 76.15 76.15 76.15 0.3K
12:05 76.14 76.30 76.14 76.30 0.6K
12:25 76.15 76.15 75.99 76.10 0.4K
12:35 75.99 75.99 75.99 75.99 0.3K
13:00 76.27 76.27 76.27 76.27 0.3K
13:20 76.17 76.17 76.17 76.17 0.3K
13:25 76.22 76.47 76.22 76.47 0.6K
13:30 76.31 76.31 76.31 76.31 0.3K
13:35 76.34 76.34 76.34 76.34 0.3K
13:45 76.49 76.49 76.49 76.49 0.3K
13:50 76.41 76.41 76.41 76.41 0.1K
13:55 76.57 76.57 76.57 76.57 0.3K
14:10 76.51 76.51 76.44 76.44 0.4K
14:15 76.46 76.46 76.18 76.18 1.7K
14:20 76.17 76.21 75.99 76.21 2.7K
14:25 76.27 76.27 76.27 76.27 0.3K
14:35 76.00 76.00 76.00 76.00 0.3K
14:40 75.95 76.04 75.95 76.04 1.8K
14:45 76.06 76.14 76.06 76.14 0.8K
14:50 76.13 76.13 75.90 75.90 0.8K
14:55 75.90 75.90 75.63 75.75 2.3K
15:05 75.75 75.75 75.43 75.43 0.7K
15:15 75.20 75.20 75.20 75.20 1.2K
15:30 75.73 75.73 75.73 75.73 0.1K
15:35 75.72 75.72 75.52 75.52 0.4K
15:50 75.64 75.64 75.41 75.59 0.7K
15:55 75.59 75.59 75.38 75.43 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available