Bitwise 10 Crypto

BITW
🏛️ usa →
78.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.00 75.96 75.00 75.87 7.4K
09:40 76.09 76.09 76.09 76.09 0.3K
09:55 75.84 75.84 75.84 75.84 0.2K
10:00 75.90 75.90 75.90 75.90 0.3K
10:05 75.77 75.77 75.77 75.77 0.4K
10:10 76.04 76.04 76.04 76.04 1.5K
10:15 75.73 75.73 75.69 75.69 0.6K
10:25 75.42 75.43 75.33 75.33 1.5K
10:30 75.67 75.67 75.34 75.50 1.7K
10:35 75.21 75.65 75.21 75.65 0.5K
10:40 75.34 75.34 75.34 75.34 0.3K
10:45 75.26 75.26 75.26 75.26 0.2K
10:50 75.34 75.57 75.34 75.57 1.2K
10:55 75.52 75.52 75.52 75.52 0.4K
11:20 75.69 75.69 75.69 75.69 0.1K
11:25 75.86 75.86 75.86 75.86 0.2K
11:35 75.69 75.69 75.69 75.69 0.4K
12:00 75.76 75.76 75.76 75.76 0.2K
12:05 75.85 75.85 75.85 75.85 0.1K
12:15 76.00 76.05 75.78 76.05 1.0K
12:20 76.25 76.25 76.25 76.25 0.1K
12:25 76.14 76.14 76.14 76.14 0.7K
12:30 75.91 75.91 75.91 75.91 0.3K
12:35 76.07 76.07 76.07 76.07 0.4K
12:40 76.03 76.03 75.95 76.00 0.5K
12:45 76.17 76.18 76.17 76.18 0.9K
12:55 76.05 76.05 76.01 76.01 0.5K
13:10 76.22 76.37 76.22 76.33 1.2K
13:15 76.34 76.34 76.30 76.33 0.5K
13:20 76.25 76.42 76.25 76.42 1.3K
13:25 76.50 76.60 76.50 76.60 0.8K
13:30 76.48 76.56 76.40 76.56 1.3K
13:45 76.62 76.62 76.62 76.62 0.9K
13:50 76.55 76.61 76.55 76.56 3.1K
13:55 76.51 76.52 76.51 76.51 2.3K
14:00 76.59 76.61 76.59 76.61 0.4K
14:05 76.58 76.58 76.55 76.55 0.6K
14:15 76.68 76.76 76.68 76.76 2.3K
14:25 76.80 76.80 76.80 76.80 1.0K
14:30 76.61 76.61 76.61 76.61 0.2K
14:40 76.52 76.52 76.52 76.52 0.1K
14:50 76.44 76.67 76.44 76.67 1.7K
14:55 76.52 76.52 76.50 76.50 1.8K
15:00 76.30 76.30 76.30 76.30 0.1K
15:10 76.23 76.23 76.11 76.11 1.0K
15:15 76.35 76.42 76.35 76.42 0.5K
15:20 76.28 76.28 76.28 76.28 0.3K
15:30 76.00 76.00 76.00 76.00 0.2K
15:35 75.75 76.05 75.75 76.05 1.1K
15:40 76.04 76.04 75.73 75.73 0.5K
15:45 75.80 75.80 75.78 75.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available