BK Tech

BKTI
🏛️ usa →
78.73
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 28.55 28.55 28.55 28.55 0.3K
09:44 27.39 27.39 27.39 27.39 0.3K
09:46 27.78 27.78 27.78 27.78 0.1K
09:48 27.41 27.41 27.41 27.41 0.1K
09:49 27.41 27.41 27.41 27.41 0.1K
09:50 27.41 27.41 27.41 27.41 0.1K
09:51 27.21 27.21 27.21 27.21 0.1K
09:52 27.95 27.95 27.95 27.95 0.1K
09:53 27.95 27.95 27.95 27.95 0.1K
09:54 27.62 27.62 27.62 27.62 0.1K
09:55 28.23 28.23 28.23 28.23 0.1K
09:56 27.62 27.62 27.62 27.62 0.1K
09:57 27.62 27.62 27.62 27.62 0.1K
09:58 27.62 28.23 27.62 28.23 0.2K
10:00 27.62 27.95 27.62 27.95 0.3K
10:03 27.63 27.63 27.63 27.63 0.1K
10:04 27.95 27.95 27.95 27.95 0.1K
10:05 27.63 27.63 27.63 27.63 0.2K
10:06 28.12 28.12 28.12 28.12 0.3K
10:07 27.79 27.79 27.67 27.75 0.7K
10:09 27.45 27.45 27.45 27.45 1.0K
10:17 27.56 27.56 27.56 27.56 0.1K
10:20 27.46 27.46 27.01 27.01 0.9K
10:21 27.10 27.10 27.10 27.10 0.1K
10:22 27.47 27.47 27.47 27.47 0.2K
10:24 27.10 27.10 27.10 27.10 0.2K
10:25 27.10 27.30 27.10 27.30 0.2K
10:26 27.10 27.10 27.10 27.10 0.1K
10:27 27.10 27.10 27.10 27.10 0.1K
10:29 27.30 27.30 27.01 27.01 0.2K
10:30 27.10 27.10 27.10 27.10 0.1K
10:31 27.30 27.30 27.30 27.30 0.1K
10:33 27.47 27.47 27.47 27.47 0.3K
10:34 27.30 27.30 27.30 27.30 0.2K
10:35 27.31 27.51 27.07 27.07 0.9K
10:37 27.84 27.84 27.06 27.06 0.6K
10:38 27.11 27.11 27.09 27.09 1.0K
10:42 27.48 27.48 27.48 27.48 0.2K
10:45 27.80 27.80 27.01 27.80 0.5K
10:47 27.01 27.01 27.01 27.01 0.2K
10:49 27.48 27.48 27.48 27.48 0.4K
10:51 27.70 27.70 27.70 27.70 0.5K
10:52 27.12 27.45 27.12 27.45 0.4K
10:53 28.00 28.00 28.00 28.00 0.4K
10:54 28.09 28.09 27.37 27.37 0.4K
10:55 28.09 28.09 28.09 28.09 0.1K
10:56 27.96 27.96 27.10 27.10 0.4K
10:57 27.08 27.08 27.08 27.08 0.2K
10:58 27.58 27.58 27.52 27.52 2.1K
11:03 26.49 26.49 26.49 26.49 5.0K
11:04 26.20 26.20 26.20 26.20 0.6K
11:06 27.10 27.10 27.10 27.10 0.3K
11:07 26.49 26.65 26.21 26.65 11.7K
11:08 26.20 26.20 26.20 26.20 0.3K
11:12 26.80 26.80 26.80 26.80 0.4K
11:30 26.49 27.00 26.49 27.00 0.9K
11:45 26.96 26.96 26.96 26.96 0.5K
12:27 27.56 27.56 27.56 27.56 0.5K
12:29 27.30 28.31 27.30 28.31 4.5K
13:30 28.21 28.21 28.21 28.21 0.1K
13:42 28.60 28.60 28.60 28.60 0.2K
14:01 28.60 28.60 28.60 28.60 1.1K
15:26 29.00 29.00 29.00 29.00 0.8K
16:00 28.66 29.06 28.66 29.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available