BK Tech

BKTI
🏛️ usa →
78.73
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 27.85 27.85 27.85 27.85 1.8K
10:27 27.93 27.93 27.93 27.93 0.2K
10:30 27.05 27.05 27.05 27.05 1.9K
10:55 27.75 27.75 27.75 27.75 0.3K
10:56 27.95 27.95 27.88 27.88 0.2K
10:59 27.80 27.95 27.80 27.95 1.3K
11:05 27.81 27.81 27.78 27.78 0.6K
11:06 27.91 28.08 27.91 28.06 0.5K
11:08 28.34 28.36 28.34 28.36 1.6K
11:13 28.40 28.40 28.40 28.40 0.3K
11:18 28.23 28.25 28.23 28.25 2.8K
12:14 28.00 28.00 28.00 28.00 0.5K
12:43 28.29 28.29 28.29 28.29 0.4K
13:19 28.33 28.33 28.03 28.03 1.2K
14:51 28.44 28.44 28.44 28.44 0.6K
14:56 28.46 28.46 28.46 28.46 0.9K
15:10 28.50 28.50 28.50 28.50 0.1K
15:12 28.55 28.55 28.55 28.55 0.1K
15:13 28.30 28.30 28.30 28.30 2.2K
16:00 28.43 28.43 28.41 28.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available