BK Tech

BKTI
🏛️ usa →
78.73
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 27.88 27.88 27.88 27.88 2.1K
10:27 27.91 27.91 27.91 27.91 1.9K
13:54 27.35 27.35 27.35 27.35 1.9K
15:06 26.40 26.40 26.40 26.40 0.4K
15:07 26.33 26.33 26.33 26.33 0.7K
15:08 26.58 26.59 26.58 26.59 4.4K
15:15 26.74 26.74 26.74 26.74 1.8K
15:44 27.88 27.88 27.88 27.88 0.2K
15:51 27.78 27.78 27.78 27.78 0.3K
15:53 27.44 27.44 27.44 27.44 2.7K
16:00 27.87 27.87 27.00 27.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available