BK Tech

BKTI
🏛️ usa →
79.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.32 33.32 33.32 33.32 6.8K
09:31 33.18 33.18 33.01 33.01 3.3K
09:34 32.67 32.67 32.28 32.28 0.6K
09:36 32.01 32.01 32.01 32.01 0.2K
09:37 32.13 32.13 32.13 32.13 0.9K
09:40 33.15 33.15 33.15 33.15 0.5K
09:41 32.00 32.00 32.00 32.00 0.8K
09:42 32.28 32.28 31.93 31.93 0.8K
09:43 31.50 31.50 31.50 31.50 0.1K
09:44 31.92 32.05 31.82 32.05 0.5K
09:45 31.55 31.55 31.55 31.55 0.2K
09:46 31.50 32.00 31.41 32.00 0.8K
09:48 31.23 31.99 31.22 31.22 0.8K
09:49 31.84 31.93 30.87 31.93 1.6K
10:24 30.80 30.80 30.80 30.80 1.7K
10:42 30.20 30.20 30.20 30.20 0.1K
10:46 30.50 30.50 30.50 30.50 0.5K
10:47 30.64 30.64 30.64 30.64 1.4K
10:55 30.20 30.20 30.20 30.20 0.4K
10:56 30.43 30.43 30.43 30.43 0.8K
11:21 30.55 30.55 30.55 30.55 1.3K
12:00 31.47 31.47 31.47 31.47 0.2K
12:56 30.50 30.50 30.50 30.50 0.2K
13:10 30.45 30.45 30.45 30.45 0.8K
13:23 30.50 30.50 30.50 30.50 0.5K
13:32 30.50 30.50 30.50 30.50 1.0K
13:52 30.47 30.47 30.47 30.47 0.8K
14:01 30.11 30.11 30.11 30.11 0.3K
14:05 30.49 30.49 30.49 30.49 0.7K
14:06 30.62 30.62 30.62 30.62 1.4K
14:19 30.50 30.50 30.50 30.50 0.2K
14:30 30.67 30.67 30.67 30.67 0.7K
15:17 30.90 30.90 30.90 30.90 0.2K
15:28 31.35 31.35 31.35 31.35 1.2K
15:30 31.25 31.25 31.25 31.25 3.6K
15:36 31.38 31.38 30.63 30.63 2.2K
15:37 31.48 31.48 31.48 31.48 7.2K
15:40 31.45 31.45 31.45 31.45 0.2K
15:44 31.75 31.75 31.75 31.75 2.2K
15:56 31.88 31.88 31.88 31.88 0.4K
15:57 31.88 31.88 31.65 31.65 1.9K
15:58 31.49 31.49 31.38 31.38 1.4K
15:59 31.24 32.00 31.24 32.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available