BK Tech

BKTI
🏛️ usa →
79.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.78 40.78 40.78 40.78 2.3K
09:35 40.68 40.68 40.68 40.68 1.1K
09:38 37.35 37.35 37.35 37.35 0.8K
09:41 38.90 38.90 38.90 38.90 1.3K
09:52 38.06 38.06 38.06 38.06 4.4K
10:47 39.12 39.12 39.12 39.12 1.1K
11:21 38.54 38.54 38.54 38.54 2.6K
11:50 38.91 38.91 38.91 38.91 0.6K
11:54 38.99 38.99 38.85 38.85 3.2K
11:57 38.91 38.91 38.91 38.91 0.8K
12:00 38.52 38.52 38.52 38.52 5.8K
13:01 37.63 37.63 37.63 37.63 0.5K
13:03 37.70 37.70 37.70 37.70 1.3K
13:36 37.94 37.94 37.94 37.94 0.8K
13:40 37.64 37.64 37.30 37.30 0.9K
13:43 37.62 37.62 37.62 37.62 2.0K
14:04 37.72 37.72 37.72 37.72 0.1K
14:07 37.77 37.77 37.77 37.77 0.3K
14:09 37.70 37.70 37.70 37.70 0.7K
14:18 37.97 37.97 37.97 37.97 0.1K
14:19 37.75 37.75 37.75 37.75 1.7K
14:20 37.68 37.68 37.68 37.68 0.5K
14:21 37.68 37.68 37.68 37.68 0.3K
14:25 37.68 37.68 37.68 37.68 0.3K
14:45 37.69 37.69 37.69 37.69 0.9K
14:50 38.05 38.05 38.05 38.05 0.5K
14:58 39.09 39.09 39.09 39.09 0.4K
15:09 38.40 38.40 38.40 38.40 0.7K
15:21 39.00 39.35 39.00 39.35 0.7K
15:29 39.63 39.63 39.63 39.63 0.2K
15:38 39.20 39.20 39.20 39.20 0.5K
15:46 39.81 39.81 39.81 39.81 0.4K
15:47 39.17 39.19 39.17 39.19 0.9K
15:55 39.79 39.79 39.79 39.79 0.2K
15:56 39.85 39.85 39.85 39.85 0.8K
15:59 39.84 39.84 39.46 39.46 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available