BK Tech

BKTI
🏛️ usa →
79.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.37 39.37 39.37 39.37 1.1K
09:36 39.89 39.89 39.37 39.37 5.0K
10:52 42.20 42.20 42.20 42.20 0.5K
10:58 42.15 42.15 42.15 42.15 1.6K
11:20 42.10 42.10 42.10 42.10 1.2K
11:31 41.60 41.60 41.50 41.50 0.4K
11:32 41.52 41.52 41.52 41.52 0.1K
11:33 41.30 41.30 41.20 41.20 0.5K
11:35 40.86 40.86 40.86 40.86 0.3K
11:40 41.08 41.08 40.87 40.90 1.0K
11:41 41.54 41.54 41.54 41.54 0.7K
11:42 41.55 41.55 41.55 41.55 0.6K
11:45 41.55 41.55 41.55 41.55 0.6K
11:46 41.60 41.80 41.60 41.80 0.4K
11:59 41.07 41.07 41.07 41.07 0.2K
12:13 41.47 41.47 41.47 41.47 4.0K
13:17 42.00 42.00 42.00 42.00 1.8K
14:14 41.93 41.93 41.27 41.27 1.3K
14:25 42.14 42.70 42.14 42.52 3.0K
14:29 42.87 42.87 42.87 42.87 3.1K
14:58 43.29 43.29 43.29 43.29 0.2K
15:01 43.46 43.46 43.46 43.46 3.2K
15:03 43.99 43.99 43.99 43.99 0.5K
15:07 44.56 44.56 44.56 44.56 1.8K
15:08 43.98 44.57 43.98 44.57 0.5K
15:09 44.17 44.17 44.17 44.17 0.8K
15:11 43.93 43.94 43.93 43.94 0.3K
15:13 43.74 43.74 43.74 43.74 1.4K
15:30 44.29 44.41 44.29 44.41 2.0K
15:42 44.46 44.46 44.46 44.46 0.3K
15:43 44.74 44.74 44.74 44.74 1.1K
15:45 44.94 44.94 44.94 44.94 0.7K
15:51 44.82 44.82 44.82 44.82 0.8K
15:53 44.58 44.67 44.58 44.67 2.0K
15:59 44.51 44.51 44.26 44.26 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available