BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 40.28 40.28 40.28 40.28 3.5K
10:04 40.20 40.20 40.20 40.20 0.2K
10:08 40.20 40.65 40.20 40.65 0.3K
10:09 40.30 40.30 40.30 40.30 0.4K
10:11 40.30 40.30 40.30 40.30 0.4K
10:17 40.20 40.20 40.20 40.20 0.1K
10:18 40.20 40.40 40.20 40.40 1.5K
10:19 41.33 41.33 41.33 41.33 0.2K
10:20 41.33 41.33 41.33 41.33 0.2K
10:22 41.21 41.21 41.21 41.21 0.7K
10:27 40.88 40.88 40.88 40.88 2.6K
10:33 40.87 40.87 40.87 40.87 0.4K
10:36 40.56 40.56 40.56 40.56 1.2K
10:37 40.92 40.92 40.92 40.92 0.1K
10:38 40.41 40.41 40.41 40.41 3.2K
10:48 41.17 41.17 41.17 41.17 1.2K
10:54 41.55 41.55 41.55 41.55 0.2K
10:57 41.77 41.77 41.55 41.55 0.7K
10:59 41.29 41.29 41.29 41.29 0.8K
11:03 41.41 41.41 41.40 41.40 0.4K
11:05 41.67 41.67 41.67 41.67 0.6K
11:06 41.40 41.40 41.40 41.40 0.4K
11:07 40.97 40.97 40.97 40.97 3.1K
11:09 41.12 41.12 41.12 41.12 0.8K
11:10 41.10 41.10 41.10 41.10 0.2K
11:11 40.88 40.88 40.88 40.88 2.2K
11:19 40.75 40.75 40.75 40.75 0.2K
11:20 40.74 40.74 40.74 40.74 0.6K
11:25 41.07 41.07 41.07 41.07 0.2K
11:27 40.99 40.99 40.99 40.99 0.2K
11:32 40.99 40.99 40.99 40.99 0.4K
11:35 41.02 41.02 41.02 41.02 2.6K
11:37 41.10 41.10 41.10 41.10 0.8K
11:42 41.10 41.10 41.10 41.10 1.2K
11:44 41.03 41.04 41.03 41.03 0.4K
11:46 41.03 41.03 41.03 41.03 1.3K
11:55 40.40 40.90 40.40 40.90 0.5K
12:03 40.94 40.94 40.94 40.94 0.2K
12:10 40.42 40.42 40.11 40.11 5.8K
13:09 39.53 39.53 39.53 39.53 1.5K
13:10 38.59 38.59 38.59 38.59 0.1K
13:11 38.51 38.51 38.51 38.51 0.1K
13:12 38.51 38.51 38.51 38.51 1.1K
13:43 38.86 38.86 38.86 38.86 2.5K
13:47 38.40 38.40 38.10 38.33 4.5K
13:57 38.20 38.20 38.20 38.20 0.9K
13:58 38.20 38.20 38.20 38.20 0.2K
13:59 38.23 38.23 38.23 38.23 0.8K
14:08 38.23 38.23 38.23 38.23 1.0K
14:21 37.93 37.93 37.93 37.93 0.5K
14:22 37.38 37.38 37.38 37.38 0.5K
14:27 37.65 37.65 37.65 37.65 1.6K
14:52 37.29 37.29 37.29 37.29 0.6K
15:00 37.29 37.29 37.29 37.29 0.5K
15:07 36.99 36.99 36.99 36.99 0.5K
15:14 36.80 36.80 36.59 36.59 5.7K
15:24 36.07 36.07 36.07 36.07 0.4K
15:25 36.06 36.06 36.06 36.06 0.5K
15:28 36.06 36.06 36.06 36.06 0.2K
15:31 36.02 36.02 36.02 36.02 0.3K
15:34 36.06 36.06 36.06 36.06 0.2K
15:37 36.06 36.06 36.06 36.06 1.9K
15:45 36.53 36.53 36.53 36.53 0.5K
15:50 36.55 36.55 36.55 36.55 0.5K
15:51 37.06 37.06 37.06 37.06 0.4K
15:53 37.06 37.06 37.06 37.06 1.6K
15:56 37.18 37.18 37.18 37.18 1.3K
15:57 37.06 37.06 37.06 37.06 0.4K
15:59 36.99 37.27 36.99 37.05 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available