BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.02 38.02 38.02 38.02 1.1K
10:03 38.05 38.05 38.05 38.05 0.4K
10:30 38.30 38.30 38.30 38.30 0.8K
10:40 37.89 37.89 37.89 37.89 1.5K
11:02 36.87 36.87 36.87 36.87 0.8K
11:06 36.81 36.81 36.81 36.81 0.4K
11:08 36.44 36.81 36.44 36.81 0.3K
11:12 36.81 36.81 36.47 36.47 0.4K
11:21 36.52 36.52 36.52 36.52 1.0K
11:39 37.14 37.14 37.14 37.14 0.3K
12:16 37.82 37.82 37.82 37.82 0.6K
12:31 37.82 37.82 37.82 37.82 0.2K
12:36 37.82 37.82 37.82 37.82 0.3K
13:05 38.31 38.31 38.31 38.31 0.1K
13:07 38.30 39.04 38.30 38.70 6.5K
13:08 39.03 39.08 38.69 38.69 0.4K
13:09 39.03 39.03 39.03 39.03 0.3K
13:16 39.35 39.35 39.35 39.35 0.2K
13:18 39.11 39.11 39.11 39.11 0.4K
13:45 38.86 38.86 38.86 38.86 0.3K
13:54 39.79 39.79 39.79 39.79 0.1K
13:55 39.80 39.80 39.80 39.80 0.3K
13:56 40.11 40.42 40.11 40.42 1.5K
13:58 40.10 40.10 40.10 40.10 0.1K
14:04 40.48 40.48 40.48 40.48 1.8K
14:11 39.83 39.83 39.83 39.83 0.4K
14:12 39.83 39.83 39.83 39.83 0.3K
14:16 39.83 39.83 39.83 39.83 0.2K
14:18 39.83 39.83 39.83 39.83 0.3K
14:19 39.75 39.75 39.75 39.75 0.3K
14:21 39.81 39.81 39.81 39.81 0.1K
14:34 39.79 39.79 39.79 39.79 0.2K
14:43 39.52 39.52 39.52 39.52 0.3K
14:51 39.13 39.13 39.13 39.13 0.3K
14:52 39.27 39.27 39.27 39.27 0.5K
14:57 40.12 40.12 40.12 40.12 0.2K
15:04 39.35 39.35 39.35 39.35 0.1K
15:05 39.35 39.35 39.35 39.35 0.7K
15:18 39.45 39.45 39.45 39.45 0.8K
15:19 40.14 40.32 40.14 40.32 0.5K
15:26 39.83 39.83 39.83 39.83 0.3K
15:30 39.67 39.67 39.67 39.67 0.6K
15:36 39.74 39.74 39.74 39.74 0.1K
15:37 39.06 39.06 39.06 39.06 0.3K
15:40 40.26 40.26 40.26 40.26 0.8K
15:50 39.61 39.61 39.61 39.61 1.1K
15:54 40.03 40.03 40.03 40.03 1.9K
15:59 40.08 40.09 39.65 39.65 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available