BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.06 43.06 42.37 42.37 3.6K
09:39 43.54 43.54 43.54 43.54 0.2K
09:40 42.94 43.45 42.94 43.45 0.7K
09:44 43.19 43.19 43.04 43.04 1.2K
09:46 43.95 43.95 43.95 43.95 0.1K
09:48 44.69 44.69 44.69 44.69 1.0K
09:53 44.65 44.65 44.65 44.65 1.8K
10:03 43.18 43.18 43.18 43.18 1.3K
10:11 42.63 42.63 42.63 42.63 0.1K
10:12 43.13 43.13 43.13 43.13 0.3K
10:15 42.73 43.22 42.73 43.22 0.9K
10:17 43.16 43.16 43.16 43.16 1.2K
10:45 43.28 43.28 43.28 43.28 1.0K
10:54 43.70 43.70 43.54 43.54 1.3K
10:55 43.54 43.54 43.54 43.54 0.1K
10:56 43.54 43.54 43.54 43.54 0.1K
10:57 43.54 43.54 43.54 43.54 0.2K
11:03 43.55 43.55 43.55 43.55 0.2K
11:05 43.57 43.57 43.57 43.57 0.4K
11:07 43.13 43.13 43.13 43.13 1.0K
11:08 42.34 42.34 42.34 42.34 0.4K
11:09 41.78 41.78 41.78 41.78 0.3K
11:10 41.52 41.52 41.52 41.52 1.4K
11:15 41.18 41.18 41.08 41.08 0.2K
11:16 40.42 40.42 40.42 40.42 0.5K
11:32 40.61 40.61 40.61 40.61 0.2K
11:33 41.10 41.10 41.10 41.10 0.4K
11:39 40.89 40.89 40.89 40.89 6.2K
11:41 40.72 40.72 40.72 40.72 0.1K
11:42 41.11 41.11 41.11 41.11 0.4K
11:45 41.72 41.72 41.72 41.72 0.3K
11:51 41.26 41.26 41.26 41.26 0.2K
11:59 41.65 41.65 41.65 41.65 0.3K
12:09 41.13 41.13 41.13 41.13 0.7K
12:16 41.41 41.41 41.41 41.41 1.0K
12:35 41.29 41.40 41.29 41.40 1.6K
12:46 42.90 42.90 42.90 42.90 0.5K
12:50 41.97 42.94 41.97 42.94 0.9K
12:51 42.94 42.94 42.14 42.94 0.8K
12:57 42.91 42.91 42.91 42.91 1.3K
13:06 42.44 42.44 42.44 42.44 0.2K
13:07 42.44 42.44 42.44 42.44 0.7K
13:11 42.44 42.44 42.44 42.44 0.7K
13:23 41.94 41.94 41.94 41.94 1.7K
13:24 42.01 42.01 42.01 42.01 0.2K
13:26 41.81 41.81 41.72 41.72 0.9K
13:28 41.50 41.50 41.50 41.50 3.0K
13:29 41.58 41.58 41.03 41.03 0.4K
13:31 41.15 41.15 41.15 41.15 1.4K
13:39 40.95 40.95 40.95 40.95 0.1K
13:47 40.95 40.95 40.95 40.95 0.3K
14:04 41.12 41.12 41.12 41.12 0.5K
14:25 41.60 41.60 41.60 41.60 1.2K
14:28 41.50 41.50 41.50 41.50 0.5K
14:29 41.50 42.26 41.50 42.26 0.6K
14:31 41.78 41.78 41.78 41.78 0.2K
14:33 41.34 41.34 41.34 41.34 0.2K
14:39 41.89 41.89 41.87 41.87 0.8K
14:40 41.87 41.87 41.87 41.87 0.6K
14:51 41.88 41.88 41.88 41.88 0.1K
14:53 41.89 41.89 41.89 41.89 0.3K
15:00 41.66 41.66 41.15 41.15 1.8K
15:01 41.41 41.41 41.41 41.41 0.4K
15:02 41.45 41.45 41.45 41.45 0.5K
15:05 41.45 41.45 41.45 41.45 0.7K
15:12 41.62 41.62 41.62 41.62 0.4K
15:15 41.82 41.82 41.82 41.82 0.2K
15:16 41.45 41.46 41.45 41.46 1.7K
15:20 41.53 41.53 41.53 41.53 0.6K
15:22 41.75 41.75 41.75 41.75 0.4K
15:25 41.36 41.36 41.36 41.36 0.8K
15:30 41.39 41.39 41.39 41.39 1.1K
15:32 41.09 41.09 41.09 41.09 1.0K
15:37 41.46 41.46 41.46 41.46 1.5K
15:46 41.51 41.51 41.51 41.51 0.3K
15:47 41.51 41.51 41.51 41.51 4.0K
15:50 41.07 41.07 41.07 41.07 2.2K
15:59 40.98 41.68 40.98 41.68 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available