BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 42.81 42.81 42.81 42.81 1.2K
09:38 44.74 44.98 44.74 44.98 1.2K
09:42 42.82 42.82 42.82 42.82 0.2K
09:47 44.99 44.99 44.99 44.99 0.7K
09:49 44.77 44.77 44.77 44.77 0.1K
09:50 44.81 44.81 44.81 44.81 0.3K
09:51 44.75 44.75 44.75 44.75 1.5K
10:07 45.45 45.45 45.45 45.45 0.9K
10:26 45.85 45.85 45.85 45.85 0.2K
10:56 45.36 45.36 45.36 45.36 0.2K
11:06 45.78 45.78 45.78 45.78 1.9K
12:56 43.99 43.99 43.99 43.99 1.3K
13:10 44.44 44.44 44.44 44.44 0.9K
13:13 44.69 44.69 44.30 44.30 0.3K
13:15 44.72 44.72 44.72 44.72 0.4K
13:17 44.40 44.40 44.40 44.40 0.6K
13:58 44.16 44.16 44.16 44.16 1.2K
15:30 44.46 44.46 44.46 44.46 2.2K
15:38 44.24 44.24 44.24 44.24 0.7K
15:47 43.16 43.16 43.16 43.16 0.1K
15:49 44.02 44.02 44.02 44.02 0.2K
15:53 43.49 43.49 43.49 43.49 1.1K
15:59 43.54 43.96 43.54 43.96 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available