BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.51 38.51 38.51 38.51 3.8K
09:43 40.30 40.30 40.30 40.30 0.3K
09:44 42.60 42.60 42.60 42.60 1.1K
09:45 42.65 42.65 42.65 42.65 0.2K
09:46 43.41 43.41 43.41 43.41 0.6K
09:58 43.15 43.15 43.15 43.15 0.3K
10:00 43.80 43.80 43.80 43.80 0.2K
10:04 43.61 43.61 43.46 43.46 0.6K
10:05 43.09 43.09 43.09 43.09 0.2K
10:08 42.96 42.96 42.96 42.96 0.9K
10:14 42.46 42.46 42.46 42.46 0.8K
10:34 43.13 43.13 43.13 43.13 1.0K
11:08 43.51 43.51 43.51 43.51 0.3K
11:24 43.10 43.10 43.10 43.10 2.7K
12:41 43.11 43.11 43.11 43.11 0.9K
12:54 43.22 43.22 43.22 43.22 3.0K
13:56 42.51 42.51 42.51 42.51 0.6K
14:42 42.28 42.28 42.26 42.26 1.3K
14:51 42.52 42.52 42.52 42.52 0.6K
15:04 42.70 42.70 42.70 42.70 0.3K
15:06 42.50 42.50 42.50 42.50 0.1K
15:07 42.50 42.50 42.50 42.50 0.5K
15:23 42.75 42.75 42.50 42.50 2.5K
15:31 42.15 42.22 42.15 42.22 2.1K
15:45 42.34 42.34 42.34 42.34 1.8K
15:51 41.83 41.83 41.83 41.83 0.8K
15:56 42.12 42.12 42.12 42.12 0.1K
15:57 41.84 41.84 41.84 41.84 1.1K
15:59 41.82 42.26 41.82 42.26 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available