BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 45.30 45.30 45.30 45.30 4.2K
10:09 46.08 46.08 46.08 46.08 0.7K
10:20 45.96 45.96 45.96 45.96 0.2K
10:28 46.03 46.56 46.03 46.56 0.6K
10:29 46.34 46.34 46.34 46.34 1.2K
10:44 45.52 45.56 45.52 45.56 0.3K
10:48 45.40 45.40 45.40 45.40 0.1K
10:53 45.49 45.49 45.49 45.49 0.3K
11:02 45.24 45.24 45.24 45.24 0.5K
11:05 45.40 45.40 45.40 45.40 0.2K
11:06 45.54 45.54 45.54 45.54 0.7K
11:09 45.51 45.51 45.51 45.51 3.7K
12:08 45.44 45.44 45.44 45.44 1.5K
12:39 45.96 45.96 45.96 45.96 0.5K
12:45 45.39 45.39 45.39 45.39 0.3K
12:47 45.41 45.41 45.41 45.41 0.4K
12:52 45.86 45.86 45.86 45.86 2.1K
14:08 45.59 45.59 45.59 45.59 1.0K
14:15 45.35 45.35 45.35 45.35 1.4K
14:34 45.42 45.42 45.36 45.36 2.9K
15:19 45.99 45.99 45.99 45.99 0.6K
15:42 46.23 46.23 46.23 46.23 0.8K
15:54 46.23 46.23 46.23 46.23 1.0K
15:57 46.09 46.09 46.09 46.09 0.1K
15:58 46.10 46.10 46.10 46.10 0.7K
15:59 46.18 46.18 45.67 45.67 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available