BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 45.99 45.99 45.99 45.99 1.7K
09:44 47.00 47.00 47.00 47.00 0.1K
09:45 46.74 46.74 46.74 46.74 0.3K
09:59 47.28 47.28 47.28 47.28 0.2K
10:04 46.26 46.26 46.26 46.26 0.1K
10:08 46.42 46.42 46.42 46.42 0.2K
10:18 46.83 46.83 46.83 46.83 0.3K
10:33 47.38 47.38 47.38 47.38 0.2K
10:43 47.12 47.21 47.12 47.21 1.0K
10:47 46.14 46.14 46.14 46.14 0.6K
10:48 46.14 46.14 46.14 46.14 0.1K
11:02 46.71 46.71 46.71 46.71 0.1K
11:04 46.14 46.14 46.14 46.14 0.5K
11:26 46.20 46.20 46.20 46.20 1.8K
11:48 46.00 46.00 46.00 46.00 0.4K
11:49 45.64 45.64 45.64 45.64 1.0K
12:01 45.98 45.98 45.98 45.98 0.1K
12:06 46.58 46.64 46.58 46.64 0.3K
12:20 46.05 46.05 46.05 46.05 0.4K
12:39 46.13 46.13 46.13 46.13 0.2K
12:47 46.87 46.87 46.87 46.87 2.2K
12:58 46.00 46.00 46.00 46.00 0.9K
13:27 45.76 45.76 45.76 45.76 1.0K
13:31 45.22 45.22 45.22 45.22 1.9K
14:32 45.36 45.36 45.36 45.36 0.1K
14:38 45.36 45.36 45.36 45.36 0.1K
14:40 45.36 45.36 45.36 45.36 0.5K
14:57 45.72 45.72 45.43 45.43 1.4K
15:08 45.36 45.36 45.36 45.36 0.3K
15:11 45.14 45.43 45.14 45.43 1.0K
15:17 45.62 45.62 45.62 45.62 0.5K
15:20 45.45 45.45 45.45 45.45 0.3K
15:31 45.54 45.54 45.54 45.54 0.3K
15:32 45.44 45.44 45.44 45.44 0.2K
15:33 45.50 45.50 45.50 45.50 0.4K
15:36 45.56 45.56 45.44 45.44 0.6K
15:37 45.57 45.75 45.57 45.75 1.8K
15:44 45.80 45.80 45.80 45.80 2.3K
15:52 46.28 46.28 46.28 46.28 0.4K
15:53 46.18 46.18 46.18 46.18 0.3K
15:55 46.05 46.05 46.05 46.05 1.7K
15:57 46.08 46.08 46.08 46.08 0.1K
15:58 46.08 46.09 46.08 46.09 1.0K
15:59 46.06 46.25 46.06 46.25 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available