BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 45.13 45.13 45.13 45.13 0.9K
10:22 44.09 44.09 44.09 44.09 0.2K
10:30 44.48 44.48 44.48 44.48 0.2K
10:46 45.87 45.87 45.87 45.87 1.3K
10:47 45.40 45.40 45.40 45.40 0.1K
10:49 45.76 45.78 45.76 45.78 0.6K
10:55 45.40 45.40 45.40 45.40 0.3K
11:10 45.35 45.35 45.35 45.35 0.7K
11:44 45.57 45.57 45.57 45.57 0.4K
11:54 45.37 45.37 45.37 45.37 0.4K
12:13 45.75 45.75 45.75 45.75 1.0K
12:15 44.18 44.18 44.18 44.18 0.2K
12:30 44.18 45.01 44.18 45.01 0.5K
12:47 44.18 44.18 44.18 44.18 1.0K
13:31 45.84 45.84 45.20 45.20 1.6K
13:39 44.99 44.99 44.99 44.99 0.3K
13:47 44.99 44.99 44.99 44.99 1.7K
14:48 44.90 44.90 44.90 44.90 0.3K
14:59 44.98 44.98 44.98 44.98 0.9K
15:22 45.13 45.13 45.13 45.13 0.5K
15:33 44.75 44.75 44.75 44.75 1.7K
15:51 44.67 44.67 44.67 44.67 0.7K
15:56 44.88 44.88 44.88 44.88 0.6K
15:59 44.46 44.78 44.46 44.78 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available