BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.29 43.29 43.29 43.29 0.7K
09:35 44.77 44.77 44.77 44.77 0.6K
09:39 44.08 44.08 44.08 44.08 0.2K
09:50 44.08 44.08 44.08 44.08 1.1K
09:53 44.08 44.08 44.08 44.08 0.7K
10:04 44.20 44.20 44.20 44.20 0.9K
10:45 43.42 43.42 43.42 43.42 0.9K
11:12 44.28 44.28 44.28 44.28 0.6K
11:14 43.98 43.98 43.98 43.98 0.4K
11:28 44.34 44.34 44.34 44.34 0.8K
11:35 44.47 44.47 44.47 44.47 0.5K
11:52 44.56 44.56 44.56 44.56 0.6K
11:54 44.56 44.56 44.56 44.56 0.7K
12:15 44.58 44.58 44.58 44.58 0.2K
12:16 44.58 44.58 44.58 44.58 0.1K
12:18 44.58 44.58 44.58 44.58 0.3K
12:28 44.24 44.24 43.76 43.76 0.7K
12:31 44.25 44.25 44.25 44.25 0.7K
13:06 44.53 44.53 44.53 44.53 1.3K
13:12 44.54 44.54 44.54 44.54 0.7K
13:21 45.26 45.26 45.26 45.26 1.9K
13:25 45.23 45.23 45.23 45.23 0.8K
13:49 45.15 45.15 45.15 45.15 0.6K
13:50 45.01 45.01 45.01 45.01 0.2K
13:53 45.01 45.01 45.01 45.01 0.1K
13:55 45.01 45.01 45.01 45.01 0.1K
13:57 45.01 45.01 45.01 45.01 0.1K
13:58 45.64 45.64 45.01 45.01 0.2K
14:02 44.87 44.87 44.87 44.87 0.5K
14:16 44.93 44.93 44.93 44.93 0.2K
14:25 45.57 45.57 45.57 45.57 0.4K
14:37 45.62 45.62 45.62 45.62 0.8K
14:44 45.19 45.19 45.19 45.19 0.4K
14:47 45.49 45.49 45.49 45.49 0.9K
14:50 44.51 44.51 44.51 44.51 0.1K
14:52 44.85 44.85 44.85 44.85 0.3K
14:56 44.61 44.61 44.61 44.61 0.1K
14:59 44.61 44.61 44.61 44.61 1.3K
15:05 45.21 45.21 44.81 44.81 1.0K
15:09 45.03 45.03 44.99 44.99 1.1K
15:22 44.92 44.92 44.92 44.92 0.1K
15:24 44.60 44.60 44.60 44.60 1.3K
15:36 45.05 45.05 45.05 45.05 1.8K
15:56 44.97 44.97 44.97 44.97 0.9K
15:59 44.68 44.99 44.68 44.99 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available