BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.53 45.53 45.53 45.53 0.8K
09:58 45.27 45.27 45.27 45.27 0.3K
10:17 45.02 45.02 45.02 45.02 0.6K
10:24 44.60 44.60 44.60 44.60 0.5K
10:26 44.22 44.22 44.22 44.22 0.1K
10:27 44.59 44.59 44.22 44.22 0.4K
10:43 44.59 44.59 44.22 44.22 0.6K
10:44 44.59 44.59 44.59 44.59 0.9K
11:29 43.76 43.76 43.76 43.76 0.2K
11:38 44.05 44.05 44.05 44.05 0.3K
11:59 44.16 44.16 44.16 44.16 0.7K
12:15 43.97 43.97 43.97 43.97 0.1K
12:17 43.97 43.97 43.97 43.97 0.2K
12:36 43.69 43.69 43.69 43.69 1.8K
13:45 43.57 43.57 43.57 43.57 0.4K
13:46 43.38 43.38 43.38 43.38 0.4K
14:14 43.28 43.28 43.28 43.28 0.8K
14:22 43.66 43.66 43.66 43.66 0.6K
14:26 43.44 43.44 43.44 43.44 0.2K
14:32 43.32 43.32 43.32 43.32 0.4K
14:51 43.32 43.32 43.32 43.32 1.2K
15:07 43.62 43.62 43.62 43.62 0.3K
15:08 43.45 43.45 43.45 43.45 0.7K
15:29 43.43 43.43 43.43 43.43 1.2K
15:32 43.29 43.29 43.29 43.29 0.5K
15:33 43.29 43.29 43.29 43.29 0.1K
15:34 43.29 43.29 43.29 43.29 0.1K
15:39 43.00 43.00 43.00 43.00 0.4K
15:40 43.28 43.28 43.28 43.28 0.3K
15:49 43.51 43.51 43.51 43.51 0.8K
15:52 43.26 43.26 43.26 43.26 0.2K
15:54 43.27 43.27 43.27 43.27 0.4K
15:59 43.29 43.42 43.29 43.42 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available