BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.75 43.75 43.75 43.75 0.6K
09:38 43.44 43.44 43.44 43.44 0.8K
09:53 44.10 44.10 44.10 44.10 0.5K
10:28 44.16 44.53 44.16 44.53 0.4K
10:35 44.50 44.50 44.50 44.50 0.5K
11:13 44.60 44.60 44.60 44.60 1.2K
12:20 43.18 43.18 43.18 43.18 0.3K
12:44 43.92 43.92 43.92 43.92 0.6K
13:08 43.18 43.18 43.18 43.18 1.0K
13:56 43.45 43.45 43.45 43.45 0.2K
14:12 43.52 43.52 43.52 43.52 0.5K
15:27 43.32 43.32 43.32 43.32 0.2K
15:31 43.51 43.51 43.51 43.51 0.6K
15:43 43.33 43.33 43.33 43.33 2.3K
15:59 43.09 43.09 42.87 42.87 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available