BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.06 43.30 43.06 43.30 3.1K
09:33 43.18 43.18 43.18 43.18 0.8K
09:49 42.89 42.89 42.89 42.89 0.1K
09:50 43.17 43.17 43.17 43.17 0.7K
09:51 42.80 42.80 42.80 42.80 5.0K
11:14 43.19 43.19 43.19 43.19 0.3K
11:29 42.50 42.50 42.50 42.50 1.4K
12:23 42.47 42.47 42.08 42.08 0.5K
12:25 41.82 41.82 41.82 41.82 0.2K
12:26 42.19 42.19 42.19 42.19 0.5K
12:38 42.07 42.07 42.07 42.07 0.3K
12:53 42.19 42.19 42.19 42.19 0.2K
12:59 42.40 42.40 42.40 42.40 2.4K
13:37 42.68 42.68 42.68 42.68 0.1K
13:39 42.70 42.70 42.70 42.70 0.5K
13:44 42.40 42.40 42.40 42.40 0.4K
13:59 42.39 42.39 42.39 42.39 0.2K
14:00 42.39 42.39 42.39 42.39 0.5K
14:04 42.17 42.50 42.17 42.50 3.7K
14:05 42.50 42.50 42.50 42.50 1.3K
14:36 43.73 43.73 43.73 43.73 0.4K
14:53 43.25 43.25 43.25 43.25 0.3K
14:55 43.30 43.30 43.30 43.30 0.5K
15:27 43.26 43.26 43.26 43.26 0.7K
15:30 43.85 43.85 43.85 43.85 0.3K
15:31 43.86 43.86 43.86 43.86 0.1K
15:32 43.86 43.86 43.86 43.86 0.2K
15:33 43.86 43.86 43.86 43.86 0.2K
15:34 43.86 43.86 43.86 43.86 0.2K
15:36 43.82 43.82 43.82 43.82 0.3K
15:41 43.94 43.94 43.94 43.94 0.6K
15:49 44.11 44.11 44.11 44.11 0.2K
15:52 44.11 44.11 44.11 44.11 0.1K
15:53 44.11 44.11 44.11 44.11 0.3K
15:54 44.11 44.11 44.11 44.11 1.3K
15:57 44.37 44.37 44.37 44.37 0.2K
15:58 44.37 44.37 44.37 44.37 0.6K
15:59 44.36 44.69 44.36 44.69 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available